| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Mitie Group Plc |
LSE:MTO |
London |
Ordinary Share |
GB0004657408 |
ORD 2.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
-1.00 |
-1.58% |
62.20 |
62.00 |
62.30 |
64.00 |
62.00 |
63.60 |
2,256,895 |
16:29:30 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
2,559.5 |
-9.1 |
-0.6 |
- |
728 |
Mitie (MTO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Jul 2021 | 62.20 | -1.00 | -1.58% | 62.00 | 64.00 | 2,256,819 |
| 22 Jul 2021 | 63.20 | 1.40 | 2.27% | 61.30 | 64.30 | 1,065,137 |
| 21 Jul 2021 | 61.80 | 0.40 | 0.65% | 60.00 | 63.80 | 2,049,962 |
| 20 Jul 2021 | 61.40 | 2.10 | 3.54% | 59.10 | 61.40 | 1,831,371 |
| 19 Jul 2021 | 59.30 | -2.70 | -4.35% | 59.00 | 61.10 | 1,947,081 |
| 16 Jul 2021 | 62.00 | -0.20 | -0.32% | 61.40 | 65.00 | 1,374,043 |
| 15 Jul 2021 | 62.20 | -1.50 | -2.35% | 61.70 | 66.80 | 1,137,272 |
| 14 Jul 2021 | 63.70 | -0.30 | -0.47% | 62.80 | 64.30 | 973,623 |
| 13 Jul 2021 | 64.00 | -1.00 | -1.54% | 64.00 | 65.80 | 1,504,687 |
| 12 Jul 2021 | 65.00 | -1.30 | -1.96% | 63.90 | 66.20 | 713,575 |
| 09 Jul 2021 | 66.30 | -0.70 | -1.04% | 66.00 | 66.90 | 873,989 |
| 08 Jul 2021 | 67.00 | -0.80 | -1.18% | 66.40 | 68.30 | 1,290,946 |
| 07 Jul 2021 | 67.80 | 0.70 | 1.04% | 67.00 | 68.30 | 691,046 |
| 06 Jul 2021 | 67.10 | 0.00 | 0.0% | 66.60 | 67.70 | 914,722 |
| 05 Jul 2021 | 67.10 | 0.90 | 1.36% | 65.50 | 67.30 | 1,358,511 |
| 02 Jul 2021 | 66.20 | -1.20 | -1.78% | 66.20 | 70.50 | 2,834,396 |
| 01 Jul 2021 | 67.40 | -0.60 | -0.88% | 67.10 | 69.80 | 22,640,823 |
| 30 Jun 2021 | 68.00 | 0.80 | 1.19% | 66.60 | 68.40 | 8,146,611 |
| 29 Jun 2021 | 67.20 | -0.60 | -0.88% | 66.90 | 68.00 | 1,464,071 |
| 28 Jun 2021 | 67.80 | -1.20 | -1.74% | 66.90 | 69.00 | 1,377,223 |
| 25 Jun 2021 | 69.00 | 1.10 | 1.62% | 67.80 | 71.00 | 897,557 |
| 24 Jun 2021 | 67.90 | -1.50 | -2.16% | 67.90 | 70.40 | 1,994,468 |
Mitie Group Plc (MTO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 65.00 | 65.00 | 59.00 | 61.34 | 1,653,519 | -2.80 | -4.31% |
| 1 Month | 71.00 | 71.00 | 59.00 | 66.22 | 2,754,332 | -8.80 | -12.39% |
| 3 Months | 65.10 | 79.00 | 57.70 | 68.16 | 2,678,061 | -2.90 | -4.45% |
| 6 Months | 43.10 | 79.00 | 41.00 | 63.25 | 2,357,400 | 19.10 | 44.32% |
| 1 Year | 36.80 | 79.00 | 26.70 | 52.85 | 1,904,555 | 25.40 | 69.02% |
| 3 Years | 165.30 | 170.10 | 26.70 | 79.65 | 1,027,142 | -103.10 | -62.37% |
| 5 Years | 243.80 | 313.50 | 26.70 | 149.01 | 1,263,337 | -181.60 | -74.49% |
PLUS1
