Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.70p +1.35% 128.00p 128.80p 129.40p 129.10p 124.00p 124.00p 1,626,255 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,203.7 -24.7 -7.6 - 472.44

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018126.3-3.30-2.55%125135.3547,844
10 Dec 2018129.6-7.70-5.61%129.6136.8747,938
07 Dec 2018137.3-2.70-1.93%136.4142645,197
06 Dec 2018140-2.00-1.41%137.19999144.8477,608
05 Dec 2018142+2.00+1.43%136.8142.61,322,850
04 Dec 2018140+4.60+3.40%131.8140.6744,078
03 Dec 2018135.4-9.40-6.49%134.8147.8600,784
30 Nov 2018144.8-8.10-5.30%144.8153.42,444,705
29 Nov 2018152.9-0.30-0.20%152.9159757,999
28 Nov 2018153.19999-0.30-0.20%151.6155.1639,009
27 Nov 2018153.5+1.50+0.99%148.9154.5819,188
26 Nov 20181520.000.00%150.69999153.9526,434
23 Nov 2018152-1.30-0.85%148.3153.3843,717
22 Nov 2018153.3-3.60-2.29%150.6155.81,645,124
21 Nov 2018156.9+2.60+1.69%150.3156.9526,932
20 Nov 2018154.3+6.30+4.26%145156.199991,743,772
19 Nov 2018148+1.00+0.68%140150.19999783,555
16 Nov 2018147-4.30-2.84%146.4152.6716,091
15 Nov 2018151.3+2.30+1.54%143.4151.4829,403
14 Nov 2018149+4.30+2.97%143.1149607,535
13 Nov 2018144.69999+1.00+0.70%141.9145.6437,159
12 Nov 2018143.69999-1.30-0.90%142.8147.61,285,739
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140144.8124136.1565478k2M748k-12-8.57%
1 Month145159124146.7974478k2M898k-17-11.72%
3 Months149.8161.5124146.4407364k4M804k-21.8-14.55%
6 Months178.3184.7124152.4078282k4M822k-50.3-28.21%
1 Year199.8211124164.5124222k16M1M-71.8-35.94%
3 Years304.1319.1124219.369040k16M1M-176.1-57.91%
5 Years301.8345.9124246.466614k16M1M-173.8-57.59%
Your Recent History
LSE
MTO
Mitie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:05:36