PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitie Goup | LSE:MTO | London | Ordinary Share | GB0004657408 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.10p | +0.06% | 154.00p | 153.60p | 153.90p | 153.90p | 151.70p | 152.20p | 481,858 | 16:35:14 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,203.7 | -24.7 | -7.6 | - | 568.40 |
Mitie (MTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 25 Sep 2018 | 154 | +0.10 | +0.06% | 151.69999 | 154 | 481,858 |
| 24 Sep 2018 | 153.9 | -0.20 | -0.13% | 152.19999 | 155.8 | 486,376 |
| 21 Sep 2018 | 154.1 | -2.30 | -1.47% | 154.1 | 159.4 | 967,753 |
| 20 Sep 2018 | 156.4 | +0.90 | +0.58% | 153.69999 | 161.5 | 417,782 |
| 19 Sep 2018 | 155.5 | -1.70 | -1.08% | 149.8 | 157.5 | 564,101 |
| 18 Sep 2018 | 157.19999 | +0.50 | +0.32% | 153.8 | 160 | 281,557 |
| 17 Sep 2018 | 156.69999 | -1.40 | -0.89% | 154.3 | 158.69999 | 341,516 |
| 14 Sep 2018 | 158.1 | -4.50 | -2.77% | 157.19999 | 163.5 | 438,352 |
| 13 Sep 2018 | 162.6 | +7.00 | +4.50% | 156 | 165 | 506,350 |
| 12 Sep 2018 | 155.6 | +2.50 | +1.63% | 151.19999 | 157.19999 | 392,581 |
| 11 Sep 2018 | 153.1 | -2.20 | -1.42% | 151.1 | 156.6 | 411,286 |
| 10 Sep 2018 | 155.3 | +4.90 | +3.26% | 149.19999 | 155.3 | 442,223 |
| 07 Sep 2018 | 150.4 | +0.80 | +0.53% | 148 | 153.19999 | 724,079 |
| 06 Sep 2018 | 149.6 | +3.00 | +2.05% | 139.69999 | 150.4 | 395,300 |
| 05 Sep 2018 | 146.6 | +0.60 | +0.41% | 145 | 150.1 | 316,009 |
| 04 Sep 2018 | 146 | -3.30 | -2.21% | 145 | 152.3 | 418,784 |
| 03 Sep 2018 | 149.3 | +0.90 | +0.61% | 147.4 | 150.1 | 414,250 |
| 31 Aug 2018 | 148.4 | +1.10 | +0.75% | 145.1 | 148.69999 | 979,099 |
| 30 Aug 2018 | 147.3 | -4.70 | -3.09% | 147.3 | 152 | 398,549 |
| 29 Aug 2018 | 152 | +0.20 | +0.13% | 148.4 | 153.9 | 1,445,520 |
| 28 Aug 2018 | 151.8 | +1.40 | +0.93% | 144 | 153.6 | 1,004,660 |
Mitie Goup (MTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 160 | 161.5 | 149.8 | 155.0296 | 282k | 968k | 544k | -6 | -3.75% |
| 1 Month | 144 | 165 | 139.7 | 152.7193 | 282k | 1M | 567k | 10 | 6.94% |
| 3 Months | 153.3 | 184.7 | 139.7 | 156.6987 | 282k | 2M | 755k | 0.7 | 0.46% |
| 6 Months | 155.3 | 211 | 139.7 | 167.7792 | 282k | 7M | 912k | -1.3 | -0.84% |
| 1 Year | 250.7 | 260.1 | 139.7 | 181.5280 | 222k | 16M | 1M | -96.7 | -38.57% |
| 3 Years | 289 | 341 | 139.7 | 226.6212 | 40k | 16M | 1M | -135 | -46.71% |
| 5 Years | 296.5 | 345.9 | 139.7 | 251.0272 | 14k | 16M | 1M | -142.5 | -48.06% |
