Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.10p -0.44% 251.20p 251.10p 251.40p 254.80p 247.20p 252.50p 599,751 16:11:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,126.3 -58.2 -52.4 - 927.16

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017252.3-4.50-1.75%250256.61,234,070
20 Sep 2017256.79998-1.50-0.58%244.69999261.899992,959,547
19 Sep 2017258.30001-3.80-1.45%258.30001264.899991,191,338
18 Sep 2017262.1-1.60-0.61%260.6264.29998882,282
15 Sep 2017263.70001+1.20+0.46%261.29998267.700011,554,672
14 Sep 2017262.5-6.50-2.42%260.1269.799981,295,510
13 Sep 2017269-1.10-0.41%265.89999271.51,233,252
12 Sep 2017270.1-4.10-1.50%267.1274.51,117,838
11 Sep 2017274.20001+0.70+0.26%273.30001277.5566,158
08 Sep 2017273.5-1.80-0.65%270.39999275.30001562,368
07 Sep 2017275.30001-1.70-0.61%273.39999278.61,011,913
06 Sep 2017277-0.10-0.04%272.79998278.699981,610,790
05 Sep 2017277.1+4.10+1.50%272.20001277.39999662,640
04 Sep 2017273+3.00+1.11%267273454,326
01 Sep 2017270+1.00+0.37%268270.61,041,350
31 Aug 2017269+1.00+0.37%268.20001270.29998942,510
30 Aug 2017268+1.20+0.45%265.700012704,769,710
29 Aug 2017266.80001+1.00+0.38%261.79998267.6744,039
25 Aug 2017265.80001-0.70-0.26%264.70001269.11,775,283
24 Aug 2017266.5-1.50-0.56%265.70001267.399991,634,793
23 Aug 2017268-0.40-0.15%266.70001270.39999337,807
22 Aug 2017268.39999+1.20+0.45%265.89999268.5512,657
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.8267.7244.7258.2877882k3M2M-11.6-4.41%
1 Month266.8278.7244.7266.2625454k5M1M-15.6-5.85%
3 Months277.3290.5244.7269.4951338k5M1M-26.1-9.41%
6 Months205.6313.5203.3255.6400338k13M2M45.622.18%
1 Year186.2313.5165227.6676338k15M2M6534.91%
3 Years291.1341165256.376740k15M1M-39.9-13.71%
5 Years289.6345.9165267.284914k15M1M-38.4-13.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:29:16