Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.60p +0.97% 269.80p 269.20p 269.70p 271.20p 265.80p 266.90p 845,828 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,126.3 -58.2 -52.4 - 995.81

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017267.20001+1.20+0.45%262268639,043
15 Aug 2017266-0.40-0.15%262.299982681,434,468
14 Aug 2017266.39999+0.90+0.34%264.39999266.399991,806,562
11 Aug 2017265.5-1.20-0.45%263.70001270.299981,382,467
10 Aug 2017266.70001-0.10-0.04%263.89999269819,182
09 Aug 2017266.80001+0.80+0.30%262.89999270.79998864,481
08 Aug 2017266+1.70+0.64%263.89999268831,641
07 Aug 2017264.29998-1.30-0.49%262.29998267.6820,625
04 Aug 2017265.6+2.20+0.84%261.39999266.700011,128,783
03 Aug 2017263.39999-1.00-0.38%262.12721,048,646
02 Aug 2017264.39999-3.70-1.38%263270.51,344,154
01 Aug 2017268.1+1.90+0.71%264.89999270.899991,086,402
31 Jul 2017266.20001-5.00-1.84%263.6270.899992,584,467
28 Jul 2017271.20001-4.80-1.74%270.19998275.700011,232,552
27 Jul 2017276+16.00+6.15%262281.899993,274,524
26 Jul 2017260-2.30-0.88%259.89999263.61,083,041
25 Jul 2017262.29998-0.10-0.04%260.79998265.5683,092
24 Jul 2017262.39999-6.50-2.42%260.1268.299981,168,250
21 Jul 2017268.89999-4.60-1.68%268.1273.89999803,709
20 Jul 2017273.5-1.70-0.62%272.6279.89999683,781
19 Jul 2017275.20001-5.80-2.06%274.6282.800011,024,917
18 Jul 2017281+1.90+0.68%274.20001281.800011,427,939
17 Jul 2017279.1+5.40+1.97%277.6290.53,254,595
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.1271.2262266.2255639k2M1M1.70.63%
1 Month276.2281.9259.9267.2751639k3M1M-6.4-2.32%
3 Months244.3313.5239.7275.9042635k12M2M25.510.44%
6 Months204.6313.5191.5243.0604545k13M2M65.231.87%
1 Year261.4313.5165225.2478377k15M2M8.43.21%
3 Years313.5341165256.774414k15M1M-43.7-13.94%
5 Years280.3345.9165267.485314k15M1M-10.5-3.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170817 21:30:45