Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.06% 154.00p 153.60p 153.90p 153.90p 151.70p 152.20p 481,858 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,203.7 -24.7 -7.6 - 568.40

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018154+0.10+0.06%151.69999154481,858
24 Sep 2018153.9-0.20-0.13%152.19999155.8486,376
21 Sep 2018154.1-2.30-1.47%154.1159.4967,753
20 Sep 2018156.4+0.90+0.58%153.69999161.5417,782
19 Sep 2018155.5-1.70-1.08%149.8157.5564,101
18 Sep 2018157.19999+0.50+0.32%153.8160281,557
17 Sep 2018156.69999-1.40-0.89%154.3158.69999341,516
14 Sep 2018158.1-4.50-2.77%157.19999163.5438,352
13 Sep 2018162.6+7.00+4.50%156165506,350
12 Sep 2018155.6+2.50+1.63%151.19999157.19999392,581
11 Sep 2018153.1-2.20-1.42%151.1156.6411,286
10 Sep 2018155.3+4.90+3.26%149.19999155.3442,223
07 Sep 2018150.4+0.80+0.53%148153.19999724,079
06 Sep 2018149.6+3.00+2.05%139.69999150.4395,300
05 Sep 2018146.6+0.60+0.41%145150.1316,009
04 Sep 2018146-3.30-2.21%145152.3418,784
03 Sep 2018149.3+0.90+0.61%147.4150.1414,250
31 Aug 2018148.4+1.10+0.75%145.1148.69999979,099
30 Aug 2018147.3-4.70-3.09%147.3152398,549
29 Aug 2018152+0.20+0.13%148.4153.91,445,520
28 Aug 2018151.8+1.40+0.93%144153.61,004,660
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160161.5149.8155.0296282k968k544k-6-3.75%
1 Month144165139.7152.7193282k1M567k106.94%
3 Months153.3184.7139.7156.6987282k2M755k0.70.46%
6 Months155.3211139.7167.7792282k7M912k-1.3-0.84%
1 Year250.7260.1139.7181.5280222k16M1M-96.7-38.57%
3 Years289341139.7226.621240k16M1M-135-46.71%
5 Years296.5345.9139.7251.027214k16M1M-142.5-48.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 01:29:29