Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.51% 157.00p 157.30p 157.70p 158.30p 153.80p 155.00p 1,182,737 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,203.7 -24.7 -7.6 - 579.47

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018156.19999-4.20-2.62%155.1159.91,688,917
20 Jun 2018160.4+2.50+1.58%156.69999161.51,241,435
19 Jun 2018157.9+1.00+0.64%155159.5864,926
18 Jun 2018156.9-4.30-2.67%156.6165.19999939,924
15 Jun 2018161.19999-3.60-2.18%161.19999170.22,352,864
14 Jun 2018164.8-0.30-0.18%161.3165.699991,190,358
13 Jun 2018165.1-11.80-6.67%164.9178.31,524,159
12 Jun 2018176.9+3.30+1.90%173182.31,888,555
11 Jun 2018173.6-6.10-3.39%173180.41,727,389
08 Jun 2018179.7-15.50-7.94%178.2194.62,688,398
07 Jun 2018195.2-0.50-0.26%191.72116,845,208
06 Jun 2018195.7+14.20+7.82%181.51981,228,308
05 Jun 2018181.5-1.60-0.87%181.2185.8659,626
04 Jun 2018183.1+1.30+0.72%177.1185.7987,345
01 Jun 2018181.8+3.00+1.68%178.3183.6993,619
31 May 2018178.8-6.30-3.40%177186.11,066,206
30 May 2018185.1-1.50-0.80%182.8186.9849,411
29 May 2018186.6-7.40-3.81%186.3193.9701,247
25 May 2018194+2.90+1.52%190.5195.9435,683
24 May 2018191.1-4.20-2.15%190.1196.4622,185
23 May 2018195.3+5.90+3.12%189.7199775,316
22 May 2018189.4-5.20-2.67%188196497,621
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164170.2153.8158.8956865k2M1M-7-4.27%
1 Month190.5211153.8177.8189436k7M2M-33.5-17.59%
3 Months159211153.5177.5900288k7M1M-2-1.26%
6 Months188.3211146.8170.6659222k16M1M-31.3-16.62%
1 Year289291.9146.8211.1851222k16M1M-132-45.67%
3 Years317.6341146.8234.372140k16M1M-160.6-50.57%
5 Years253.1345.9146.8254.941114k16M1M-96.1-37.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180622 22:50:41