Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Group Plc LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.58% 62.20 62.00 62.30 64.00 62.00 63.60 2,256,895 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,559.5 -9.1 -0.6 - 728

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202162.20-1.00-1.58%62.0064.002,256,819
22 Jul 202163.201.402.27%61.3064.301,065,137
21 Jul 202161.800.400.65%60.0063.802,049,962
20 Jul 202161.402.103.54%59.1061.401,831,371
19 Jul 202159.30-2.70-4.35%59.0061.101,947,081
16 Jul 202162.00-0.20-0.32%61.4065.001,374,043
15 Jul 202162.20-1.50-2.35%61.7066.801,137,272
14 Jul 202163.70-0.30-0.47%62.8064.30973,623
13 Jul 202164.00-1.00-1.54%64.0065.801,504,687
12 Jul 202165.00-1.30-1.96%63.9066.20713,575
09 Jul 202166.30-0.70-1.04%66.0066.90873,989
08 Jul 202167.00-0.80-1.18%66.4068.301,290,946
07 Jul 202167.800.701.04%67.0068.30691,046
06 Jul 202167.100.000.0%66.6067.70914,722
05 Jul 202167.100.901.36%65.5067.301,358,511
02 Jul 202166.20-1.20-1.78%66.2070.502,834,396
01 Jul 202167.40-0.60-0.88%67.1069.8022,640,823
30 Jun 202168.000.801.19%66.6068.408,146,611
29 Jun 202167.20-0.60-0.88%66.9068.001,464,071
28 Jun 202167.80-1.20-1.74%66.9069.001,377,223
25 Jun 202169.001.101.62%67.8071.00897,557
24 Jun 202167.90-1.50-2.16%67.9070.401,994,468
Download more Mitie Group Plc Historical Data

Mitie Group Plc (MTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week65.0065.0059.0061.341,653,519-2.80-4.31%
1 Month71.0071.0059.0066.222,754,332-8.80-12.39%
3 Months65.1079.0057.7068.162,678,061-2.90-4.45%
6 Months43.1079.0041.0063.252,357,40019.1044.32%
1 Year36.8079.0026.7052.851,904,55525.4069.02%
3 Years165.30170.1026.7079.651,027,142-103.10-62.37%
5 Years243.80313.5026.70149.011,263,337-181.60-74.49%
ADVFN Advertorial
Your Recent History
LSE
MTO
Mitie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 15:36:58