We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitie Group Plc | LSE:MTO | London | Ordinary Share | GB0004657408 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.84% | 120.20 | 120.00 | 120.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.00 | 119.80 | 120.00 | 1,573,076 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 4.06B | 91.1M | 0.0684 | 17.54 | 1.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 119.20 | -1.20 | -1.00% | 119.00 | 120.40 | 1,099,507 |
| 08 May 2024 | 120.40 | 1.40 | 1.18% | 119.80 | 122.20 | 1,549,148 |
| 07 May 2024 | 119.00 | 3.00 | 2.59% | 116.60 | 119.20 | 1,984,647 |
| 03 May 2024 | 116.00 | 1.00 | 0.87% | 114.00 | 117.60 | 2,892,051 |
| 02 May 2024 | 115.00 | -1.00 | -0.86% | 114.80 | 118.20 | 3,782,832 |
| 01 May 2024 | 116.00 | -1.00 | -0.85% | 115.60 | 117.00 | 1,047,128 |
| 30 Apr 2024 | 117.00 | 0.00 | 0.00% | 113.00 | 120.00 | 3,266,120 |
| 29 Apr 2024 | 117.00 | 2.80 | 2.45% | 114.60 | 117.00 | 1,752,427 |
| 26 Apr 2024 | 114.20 | -0.80 | -0.70% | 114.20 | 116.40 | 1,545,450 |
| 25 Apr 2024 | 115.00 | -1.20 | -1.03% | 114.40 | 116.60 | 9,246,344 |
| 24 Apr 2024 | 116.20 | -3.80 | -3.17% | 114.20 | 118.40 | 69,295,388 |
| 23 Apr 2024 | 120.00 | 2.40 | 2.04% | 117.20 | 120.20 | 4,281,835 |
| 22 Apr 2024 | 117.60 | 1.60 | 1.38% | 116.00 | 117.80 | 3,393,624 |
| 19 Apr 2024 | 116.00 | 0.40 | 0.35% | 114.40 | 116.20 | 2,269,066 |
| 18 Apr 2024 | 115.60 | 1.20 | 1.05% | 113.60 | 116.00 | 4,223,077 |
| 17 Apr 2024 | 114.40 | -1.60 | -1.38% | 114.00 | 117.00 | 2,326,045 |
| 16 Apr 2024 | 116.00 | -3.00 | -2.52% | 116.00 | 119.40 | 3,219,283 |
| 15 Apr 2024 | 119.00 | 7.40 | 6.63% | 117.40 | 120.80 | 8,789,377 |
| 12 Apr 2024 | 111.60 | -0.60 | -0.53% | 111.60 | 114.60 | 1,509,416 |
| 11 Apr 2024 | 112.20 | 0.20 | 0.18% | 110.60 | 112.60 | 5,713,249 |
| 10 Apr 2024 | 112.00 | 0.20 | 0.18% | 111.40 | 113.40 | 1,078,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.40 | 122.20 | 114.00 | 118.16 | 1,881,338 | 5.80 | 5.07% |
| 1 Month | 114.60 | 122.20 | 111.60 | 116.44 | 6,709,093 | 5.60 | 4.89% |
| 3 Months | 102.00 | 122.20 | 100.20 | 112.64 | 3,673,000 | 18.20 | 17.84% |
| 6 Months | 104.00 | 122.20 | 95.00 | 107.42 | 3,210,618 | 16.20 | 15.58% |
| 1 Year | 93.00 | 122.20 | 85.00 | 102.98 | 2,743,329 | 27.20 | 29.25% |
| 3 Years | 60.10 | 122.20 | 44.70 | 83.39 | 2,230,734 | 60.10 | 100.00% |
| 5 Years | 138.00 | 170.10 | 26.70 | 79.57 | 1,730,287 | -17.80 | -12.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
