| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Mitie Group Plc |
LSE:MTO |
London |
Ordinary Share |
GB0004657408 |
ORD 2.5P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
42.00 |
41.40 |
41.95 |
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Support Services |
2,173.7 |
48.4 |
25.0 |
1.7 |
492 |
Mitie (MTO) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 21 Jan 2021 | 42.00 | -0.65 | -1.52% | 41.50 | 42.80 | 1,734,840 |
| 20 Jan 2021 | 42.65 | 0.80 | 1.91% | 41.95 | 42.65 | 340,783 |
| 19 Jan 2021 | 41.85 | 0.05 | 0.12% | 41.65 | 42.95 | 512,613 |
| 18 Jan 2021 | 41.80 | -0.40 | -0.95% | 41.60 | 42.50 | 522,738 |
| 15 Jan 2021 | 42.20 | 0.20 | 0.48% | 41.60 | 42.20 | 1,126,073 |
| 14 Jan 2021 | 42.00 | -0.10 | -0.24% | 41.00 | 42.65 | 1,709,265 |
| 13 Jan 2021 | 42.10 | -0.90 | -2.09% | 41.90 | 42.80 | 1,353,330 |
| 12 Jan 2021 | 43.00 | 1.00 | 2.38% | 41.40 | 43.85 | 553,682 |
| 11 Jan 2021 | 42.00 | 0.00 | 0.0% | 41.70 | 43.45 | 1,250,396 |
| 08 Jan 2021 | 42.00 | 0.00 | 0.0% | 41.65 | 42.45 | 1,687,645 |
| 07 Jan 2021 | 42.00 | 0.00 | 0.0% | 41.50 | 43.85 | 2,332,510 |
| 06 Jan 2021 | 42.00 | 0.30 | 0.72% | 41.00 | 42.50 | 974,184 |
| 05 Jan 2021 | 41.70 | 0.20 | 0.48% | 41.05 | 42.35 | 685,081 |
| 04 Jan 2021 | 41.50 | 0.50 | 1.22% | 41.05 | 43.10 | 1,514,864 |
| 31 Dec 2020 | 41.00 | -1.50 | -3.53% | 40.15 | 41.65 | 675,900 |
| 30 Dec 2020 | 42.50 | -0.70 | -1.62% | 41.60 | 44.55 | 870,064 |
| 29 Dec 2020 | 43.20 | 0.20 | 0.47% | 42.20 | 43.95 | 1,162,497 |
| 24 Dec 2020 | 43.00 | 1.25 | 2.99% | 41.30 | 43.00 | 342,426 |
| 23 Dec 2020 | 41.75 | -0.65 | -1.53% | 41.00 | 42.40 | 1,842,290 |
| 22 Dec 2020 | 42.40 | 1.90 | 4.69% | 40.60 | 42.40 | 1,032,315 |
Mitie Group Plc (MTO) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 42.00 | 42.95 | 41.50 | 42.06 | 847,409 | 0.00 | 0.0% |
| 1 Month | 43.95 | 44.55 | 40.15 | 42.06 | 1,149,673 | -1.95 | -4.44% |
| 3 Months | 28.30 | 44.55 | 26.70 | 38.60 | 1,507,463 | 13.70 | 48.41% |
| 6 Months | 34.50 | 44.55 | 26.70 | 36.42 | 1,491,281 | 7.50 | 21.74% |
| 1 Year | 136.00 | 147.00 | 26.70 | 54.70 | 1,139,793 | -94.00 | -69.12% |
| 3 Years | 192.80 | 211.00 | 26.70 | 108.68 | 842,427 | -150.80 | -78.22% |
| 5 Years | 271.70 | 313.50 | 26.70 | 178.67 | 1,143,516 | -229.70 | -84.54% |
PLUS1
