| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitie Goup | LSE:MTO | London | Ordinary Share | GB0004657408 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.10p | -0.44% | 251.20p | 251.10p | 251.40p | 254.80p | 247.20p | 252.50p | 599,751 | 16:11:45 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,126.3 | -58.2 | -52.4 | - | 927.16 |
Mitie (MTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 252.3 | -4.50 | -1.75% | 250 | 256.6 | 1,234,070 |
| 20 Sep 2017 | 256.79998 | -1.50 | -0.58% | 244.69999 | 261.89999 | 2,959,547 |
| 19 Sep 2017 | 258.30001 | -3.80 | -1.45% | 258.30001 | 264.89999 | 1,191,338 |
| 18 Sep 2017 | 262.1 | -1.60 | -0.61% | 260.6 | 264.29998 | 882,282 |
| 15 Sep 2017 | 263.70001 | +1.20 | +0.46% | 261.29998 | 267.70001 | 1,554,672 |
| 14 Sep 2017 | 262.5 | -6.50 | -2.42% | 260.1 | 269.79998 | 1,295,510 |
| 13 Sep 2017 | 269 | -1.10 | -0.41% | 265.89999 | 271.5 | 1,233,252 |
| 12 Sep 2017 | 270.1 | -4.10 | -1.50% | 267.1 | 274.5 | 1,117,838 |
| 11 Sep 2017 | 274.20001 | +0.70 | +0.26% | 273.30001 | 277.5 | 566,158 |
| 08 Sep 2017 | 273.5 | -1.80 | -0.65% | 270.39999 | 275.30001 | 562,368 |
| 07 Sep 2017 | 275.30001 | -1.70 | -0.61% | 273.39999 | 278.6 | 1,011,913 |
| 06 Sep 2017 | 277 | -0.10 | -0.04% | 272.79998 | 278.69998 | 1,610,790 |
| 05 Sep 2017 | 277.1 | +4.10 | +1.50% | 272.20001 | 277.39999 | 662,640 |
| 04 Sep 2017 | 273 | +3.00 | +1.11% | 267 | 273 | 454,326 |
| 01 Sep 2017 | 270 | +1.00 | +0.37% | 268 | 270.6 | 1,041,350 |
| 31 Aug 2017 | 269 | +1.00 | +0.37% | 268.20001 | 270.29998 | 942,510 |
| 30 Aug 2017 | 268 | +1.20 | +0.45% | 265.70001 | 270 | 4,769,710 |
| 29 Aug 2017 | 266.80001 | +1.00 | +0.38% | 261.79998 | 267.6 | 744,039 |
| 25 Aug 2017 | 265.80001 | -0.70 | -0.26% | 264.70001 | 269.1 | 1,775,283 |
| 24 Aug 2017 | 266.5 | -1.50 | -0.56% | 265.70001 | 267.39999 | 1,634,793 |
| 23 Aug 2017 | 268 | -0.40 | -0.15% | 266.70001 | 270.39999 | 337,807 |
| 22 Aug 2017 | 268.39999 | +1.20 | +0.45% | 265.89999 | 268.5 | 512,657 |
Mitie Goup (MTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 262.8 | 267.7 | 244.7 | 258.2877 | 882k | 3M | 2M | -11.6 | -4.41% |
| 1 Month | 266.8 | 278.7 | 244.7 | 266.2625 | 454k | 5M | 1M | -15.6 | -5.85% |
| 3 Months | 277.3 | 290.5 | 244.7 | 269.4951 | 338k | 5M | 1M | -26.1 | -9.41% |
| 6 Months | 205.6 | 313.5 | 203.3 | 255.6400 | 338k | 13M | 2M | 45.6 | 22.18% |
| 1 Year | 186.2 | 313.5 | 165 | 227.6676 | 338k | 15M | 2M | 65 | 34.91% |
| 3 Years | 291.1 | 341 | 165 | 256.3767 | 40k | 15M | 1M | -39.9 | -13.71% |
| 5 Years | 289.6 | 345.9 | 165 | 267.2849 | 14k | 15M | 1M | -38.4 | -13.26% |
