Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Group Plc LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 42.00 41.40 41.95 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,173.7 48.4 25.0 1.7 492

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202142.00-0.65-1.52%41.5042.801,734,840
20 Jan 202142.650.801.91%41.9542.65340,783
19 Jan 202141.850.050.12%41.6542.95512,613
18 Jan 202141.80-0.40-0.95%41.6042.50522,738
15 Jan 202142.200.200.48%41.6042.201,126,073
14 Jan 202142.00-0.10-0.24%41.0042.651,709,265
13 Jan 202142.10-0.90-2.09%41.9042.801,353,330
12 Jan 202143.001.002.38%41.4043.85553,682
11 Jan 202142.000.000.0%41.7043.451,250,396
08 Jan 202142.000.000.0%41.6542.451,687,645
07 Jan 202142.000.000.0%41.5043.852,332,510
06 Jan 202142.000.300.72%41.0042.50974,184
05 Jan 202141.700.200.48%41.0542.35685,081
04 Jan 202141.500.501.22%41.0543.101,514,864
31 Dec 202041.00-1.50-3.53%40.1541.65675,900
30 Dec 202042.50-0.70-1.62%41.6044.55870,064
29 Dec 202043.200.200.47%42.2043.951,162,497
24 Dec 202043.001.252.99%41.3043.00342,426
23 Dec 202041.75-0.65-1.53%41.0042.401,842,290
22 Dec 202042.401.904.69%40.6042.401,032,315
Download more Mitie Group Plc Historical Data

Mitie Group Plc (MTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.0042.9541.5042.06847,4090.000.0%
1 Month43.9544.5540.1542.061,149,673-1.95-4.44%
3 Months28.3044.5526.7038.601,507,46313.7048.41%
6 Months34.5044.5526.7036.421,491,2817.5021.74%
1 Year136.00147.0026.7054.701,139,793-94.00-69.12%
3 Years192.80211.0026.70108.68842,427-150.80-78.22%
5 Years271.70313.5026.70178.671,143,516-229.70-84.54%
ADVFN Advertorial
Your Recent History
LSE
MTO
Mitie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 07:40:43