| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitie Goup | LSE:MTO | London | Ordinary Share | GB0004657408 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.60p | +0.97% | 269.80p | 269.20p | 269.70p | 271.20p | 265.80p | 266.90p | 845,828 | 16:35:18 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,126.3 | -58.2 | -52.4 | - | 995.81 |
Mitie (MTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 16 Aug 2017 | 267.20001 | +1.20 | +0.45% | 262 | 268 | 639,043 |
| 15 Aug 2017 | 266 | -0.40 | -0.15% | 262.29998 | 268 | 1,434,468 |
| 14 Aug 2017 | 266.39999 | +0.90 | +0.34% | 264.39999 | 266.39999 | 1,806,562 |
| 11 Aug 2017 | 265.5 | -1.20 | -0.45% | 263.70001 | 270.29998 | 1,382,467 |
| 10 Aug 2017 | 266.70001 | -0.10 | -0.04% | 263.89999 | 269 | 819,182 |
| 09 Aug 2017 | 266.80001 | +0.80 | +0.30% | 262.89999 | 270.79998 | 864,481 |
| 08 Aug 2017 | 266 | +1.70 | +0.64% | 263.89999 | 268 | 831,641 |
| 07 Aug 2017 | 264.29998 | -1.30 | -0.49% | 262.29998 | 267.6 | 820,625 |
| 04 Aug 2017 | 265.6 | +2.20 | +0.84% | 261.39999 | 266.70001 | 1,128,783 |
| 03 Aug 2017 | 263.39999 | -1.00 | -0.38% | 262.1 | 272 | 1,048,646 |
| 02 Aug 2017 | 264.39999 | -3.70 | -1.38% | 263 | 270.5 | 1,344,154 |
| 01 Aug 2017 | 268.1 | +1.90 | +0.71% | 264.89999 | 270.89999 | 1,086,402 |
| 31 Jul 2017 | 266.20001 | -5.00 | -1.84% | 263.6 | 270.89999 | 2,584,467 |
| 28 Jul 2017 | 271.20001 | -4.80 | -1.74% | 270.19998 | 275.70001 | 1,232,552 |
| 27 Jul 2017 | 276 | +16.00 | +6.15% | 262 | 281.89999 | 3,274,524 |
| 26 Jul 2017 | 260 | -2.30 | -0.88% | 259.89999 | 263.6 | 1,083,041 |
| 25 Jul 2017 | 262.29998 | -0.10 | -0.04% | 260.79998 | 265.5 | 683,092 |
| 24 Jul 2017 | 262.39999 | -6.50 | -2.42% | 260.1 | 268.29998 | 1,168,250 |
| 21 Jul 2017 | 268.89999 | -4.60 | -1.68% | 268.1 | 273.89999 | 803,709 |
| 20 Jul 2017 | 273.5 | -1.70 | -0.62% | 272.6 | 279.89999 | 683,781 |
| 19 Jul 2017 | 275.20001 | -5.80 | -2.06% | 274.6 | 282.80001 | 1,024,917 |
| 18 Jul 2017 | 281 | +1.90 | +0.68% | 274.20001 | 281.80001 | 1,427,939 |
| 17 Jul 2017 | 279.1 | +5.40 | +1.97% | 277.6 | 290.5 | 3,254,595 |
Mitie Goup (MTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 268.1 | 271.2 | 262 | 266.2255 | 639k | 2M | 1M | 1.7 | 0.63% |
| 1 Month | 276.2 | 281.9 | 259.9 | 267.2751 | 639k | 3M | 1M | -6.4 | -2.32% |
| 3 Months | 244.3 | 313.5 | 239.7 | 275.9042 | 635k | 12M | 2M | 25.5 | 10.44% |
| 6 Months | 204.6 | 313.5 | 191.5 | 243.0604 | 545k | 13M | 2M | 65.2 | 31.87% |
| 1 Year | 261.4 | 313.5 | 165 | 225.2478 | 377k | 15M | 2M | 8.4 | 3.21% |
| 3 Years | 313.5 | 341 | 165 | 256.7744 | 14k | 15M | 1M | -43.7 | -13.94% |
| 5 Years | 280.3 | 345.9 | 165 | 267.4853 | 14k | 15M | 1M | -10.5 | -3.75% |
