We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitie Group Plc | LSE:MTO | London | Ordinary Share | GB0004657408 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.25% | 113.60 | 113.40 | 113.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 117.20 | 111.80 | 117.20 | 3,559,782 | 16:35:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Bldg Clean & Maint Svc, Nec | 4.51B | 126.3M | 0.1012 | 11.21 | 1.4B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 113.60 | 1.40 | 1.25% | 111.80 | 117.20 | 3,510,382 |
| 13 Mar 2025 | 112.20 | -1.20 | -1.06% | 111.60 | 113.20 | 3,601,961 |
| 12 Mar 2025 | 113.40 | 0.40 | 0.35% | 113.00 | 115.00 | 2,251,614 |
| 11 Mar 2025 | 113.00 | -0.40 | -0.35% | 112.40 | 114.40 | 1,830,732 |
| 10 Mar 2025 | 113.40 | -1.80 | -1.56% | 113.40 | 119.60 | 2,220,613 |
| 07 Mar 2025 | 115.20 | -1.80 | -1.54% | 114.00 | 117.00 | 1,696,970 |
| 06 Mar 2025 | 117.00 | -0.20 | -0.17% | 114.20 | 117.80 | 1,532,904 |
| 05 Mar 2025 | 117.20 | 1.80 | 1.56% | 114.20 | 118.40 | 2,233,018 |
| 04 Mar 2025 | 115.40 | -2.20 | -1.87% | 114.80 | 117.80 | 2,816,973 |
| 03 Mar 2025 | 117.60 | 1.20 | 1.03% | 116.40 | 121.40 | 1,543,163 |
| 28 Feb 2025 | 116.40 | 0.20 | 0.17% | 115.40 | 117.20 | 4,730,731 |
| 27 Feb 2025 | 116.20 | -1.00 | -0.85% | 115.60 | 117.40 | 2,166,636 |
| 26 Feb 2025 | 117.20 | -0.80 | -0.68% | 116.40 | 118.60 | 1,584,648 |
| 25 Feb 2025 | 118.00 | 0.80 | 0.68% | 116.60 | 122.80 | 2,289,616 |
| 24 Feb 2025 | 117.20 | -1.00 | -0.85% | 116.80 | 119.00 | 2,020,384 |
| 21 Feb 2025 | 118.20 | -0.40 | -0.34% | 118.20 | 119.80 | 4,359,989 |
| 20 Feb 2025 | 118.60 | -1.00 | -0.84% | 118.60 | 120.20 | 970,994 |
| 19 Feb 2025 | 119.60 | 0.40 | 0.34% | 118.60 | 120.00 | 2,382,057 |
| 18 Feb 2025 | 119.20 | -0.80 | -0.67% | 118.80 | 120.60 | 1,377,360 |
| 17 Feb 2025 | 120.00 | -0.60 | -0.50% | 115.20 | 120.80 | 1,546,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.20 | 119.60 | 111.60 | 113.23 | 2,320,378 | -0.60 | -0.53% |
| 1 Month | 121.00 | 122.80 | 111.60 | 116.49 | 2,230,935 | -7.40 | -6.12% |
| 3 Months | 107.20 | 122.80 | 106.00 | 114.28 | 2,380,975 | 6.40 | 5.97% |
| 6 Months | 119.20 | 125.00 | 101.00 | 114.24 | 2,779,850 | -5.60 | -4.70% |
| 1 Year | 105.00 | 127.00 | 101.00 | 116.51 | 3,395,255 | 8.60 | 8.19% |
| 3 Years | 49.00 | 127.00 | 49.00 | 98.62 | 2,620,802 | 64.60 | 131.84% |
| 5 Years | 105.00 | 127.00 | 26.70 | 86.75 | 2,204,375 | 8.60 | 8.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
