PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Mitie Goup | LSE:MTO | London | Ordinary Share | GB0004657408 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.80p | +0.51% | 157.00p | 157.30p | 157.70p | 158.30p | 153.80p | 155.00p | 1,182,737 | 16:35:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 2,203.7 | -24.7 | -7.6 | - | 579.47 |
Mitie (MTO) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Jun 2018 | 156.19999 | -4.20 | -2.62% | 155.1 | 159.9 | 1,688,917 |
| 20 Jun 2018 | 160.4 | +2.50 | +1.58% | 156.69999 | 161.5 | 1,241,435 |
| 19 Jun 2018 | 157.9 | +1.00 | +0.64% | 155 | 159.5 | 864,926 |
| 18 Jun 2018 | 156.9 | -4.30 | -2.67% | 156.6 | 165.19999 | 939,924 |
| 15 Jun 2018 | 161.19999 | -3.60 | -2.18% | 161.19999 | 170.2 | 2,352,864 |
| 14 Jun 2018 | 164.8 | -0.30 | -0.18% | 161.3 | 165.69999 | 1,190,358 |
| 13 Jun 2018 | 165.1 | -11.80 | -6.67% | 164.9 | 178.3 | 1,524,159 |
| 12 Jun 2018 | 176.9 | +3.30 | +1.90% | 173 | 182.3 | 1,888,555 |
| 11 Jun 2018 | 173.6 | -6.10 | -3.39% | 173 | 180.4 | 1,727,389 |
| 08 Jun 2018 | 179.7 | -15.50 | -7.94% | 178.2 | 194.6 | 2,688,398 |
| 07 Jun 2018 | 195.2 | -0.50 | -0.26% | 191.7 | 211 | 6,845,208 |
| 06 Jun 2018 | 195.7 | +14.20 | +7.82% | 181.5 | 198 | 1,228,308 |
| 05 Jun 2018 | 181.5 | -1.60 | -0.87% | 181.2 | 185.8 | 659,626 |
| 04 Jun 2018 | 183.1 | +1.30 | +0.72% | 177.1 | 185.7 | 987,345 |
| 01 Jun 2018 | 181.8 | +3.00 | +1.68% | 178.3 | 183.6 | 993,619 |
| 31 May 2018 | 178.8 | -6.30 | -3.40% | 177 | 186.1 | 1,066,206 |
| 30 May 2018 | 185.1 | -1.50 | -0.80% | 182.8 | 186.9 | 849,411 |
| 29 May 2018 | 186.6 | -7.40 | -3.81% | 186.3 | 193.9 | 701,247 |
| 25 May 2018 | 194 | +2.90 | +1.52% | 190.5 | 195.9 | 435,683 |
| 24 May 2018 | 191.1 | -4.20 | -2.15% | 190.1 | 196.4 | 622,185 |
| 23 May 2018 | 195.3 | +5.90 | +3.12% | 189.7 | 199 | 775,316 |
| 22 May 2018 | 189.4 | -5.20 | -2.67% | 188 | 196 | 497,621 |
Mitie Goup (MTO) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 164 | 170.2 | 153.8 | 158.8956 | 865k | 2M | 1M | -7 | -4.27% |
| 1 Month | 190.5 | 211 | 153.8 | 177.8189 | 436k | 7M | 2M | -33.5 | -17.59% |
| 3 Months | 159 | 211 | 153.5 | 177.5900 | 288k | 7M | 1M | -2 | -1.26% |
| 6 Months | 188.3 | 211 | 146.8 | 170.6659 | 222k | 16M | 1M | -31.3 | -16.62% |
| 1 Year | 289 | 291.9 | 146.8 | 211.1851 | 222k | 16M | 1M | -132 | -45.67% |
| 3 Years | 317.6 | 341 | 146.8 | 234.3721 | 40k | 16M | 1M | -160.6 | -50.57% |
| 5 Years | 253.1 | 345.9 | 146.8 | 254.9411 | 14k | 16M | 1M | -96.1 | -37.97% |
