Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Group Plc LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -1.56% 31.50 30.00 30.30 31.85 30.05 31.05 463,522 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,173.7 48.4 25.0 1.3 369

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Oct 202031.50-0.50-1.56%30.0531.85463,522
16 Oct 202032.001.856.14%30.6032.001,013,696
15 Oct 202030.15-1.75-5.49%30.1533.00392,827
14 Oct 202031.90-0.05-0.16%31.6032.20944,509
13 Oct 202031.95-0.25-0.78%31.1532.20297,566
12 Oct 202032.202.006.62%30.1032.85695,571
09 Oct 202030.200.000.0%29.3031.101,155,897
08 Oct 202030.20-0.20-0.66%29.0530.80781,468
07 Oct 202030.40-1.25-3.95%30.2532.00729,363
06 Oct 202031.650.300.96%31.0532.00253,198
05 Oct 202031.35-0.25-0.79%31.2032.75338,186
02 Oct 202031.60-0.90-2.77%31.0032.85431,681
01 Oct 202032.50-0.30-0.91%32.4534.15782,824
30 Sep 202032.80-0.35-1.06%32.6033.45385,477
29 Sep 202033.15-0.85-2.5%32.7034.35469,566
28 Sep 202034.000.702.1%31.8034.30178,052
25 Sep 202033.300.702.15%32.1533.80396,185
24 Sep 202032.60-0.65-1.95%31.8033.25855,508
23 Sep 202033.250.451.37%31.0533.15413,200
22 Sep 202032.800.802.5%31.7033.15345,641
21 Sep 202032.00-0.35-1.08%31.2033.00791,863
Download more Mitie Group Plc Historical Data

Mitie Group Plc (MTO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.1033.0030.0531.79668,8340.401.29%
1 Month33.0034.3529.0531.79582,614-1.50-4.55%
3 Months37.5040.0029.0534.551,390,984-6.00-16.0%
6 Months72.0099.4029.0543.311,112,479-40.50-56.25%
1 Year163.60166.8029.0568.37847,694-132.10-80.75%
3 Years245.00252.5029.05131.91825,915-213.50-87.14%
5 Years315.30341.0029.05192.761,113,499-283.80-90.01%
ADVFN Advertorial
Your Recent History
LSE
MTO
Mitie
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201020 01:43:31