Share Name Share Symbol Market Type Share ISIN Share Description
Mitie Goup LSE:MTO London Ordinary Share GB0004657408 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.70p -7.41% 208.70p 209.10p 209.60p 226.90p 209.00p 226.80p 1,610,778 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 2,126.3 -58.2 -52.4 - 770.30

Mitie (MTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017208.70001-16.70-7.41%208.70001226.91,610,778
20 Nov 2017225.39999+0.60+0.27%220.69999228.43,008,274
17 Nov 2017224.79998-2.90-1.27%222.79998228.31,005,192
16 Nov 2017227.69999+2.40+1.07%223.79998227.8581,381
15 Nov 2017225.3-2.20-0.97%223.20001228.3671,961
14 Nov 2017227.49998+0.90+0.40%226230.2731458,481
13 Nov 2017226.59999-10.30-4.35%226.5237.89999848,721
10 Nov 2017236.9-1.80-0.75%236.9238.966991,058,691
09 Nov 2017238.69999-0.80-0.33%237.59999240.20001496,542
08 Nov 2017239.5+1.70+0.71%236.4239.899996,656,375
07 Nov 2017237.8-3.90-1.61%237.8246.95719800,512
06 Nov 2017241.69999+3.50+1.47%239.4559252.500011,701,396
03 Nov 2017238.19999+0.10+0.04%237.00001240489,148
02 Nov 2017238.1+1.50+0.63%231.1238.39999359,757
01 Nov 2017236.59999-0.40-0.17%236.3757241.20001629,146
31 Oct 2017237.00001-2.10-0.88%234.9239.22857,182
30 Oct 2017239.1+4.20+1.79%233.69999241.3975,293
27 Oct 2017234.9-3.10-1.30%234.19999238.79998627,977
26 Oct 2017238+1.40+0.59%235.82023240.20001916,962
25 Oct 2017236.59999-2.70-1.13%235.3239.39999470,042
24 Oct 2017239.29998+0.30+0.13%237.4239.79998719,951
23 Oct 20172390.000.00%236.8240.200011,233,356
Download more Mitie Goup Historical Data

Mitie Goup (MTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.9230.2731209225.6846458k3M1M-19.2-8.42%
1 Month239.4252.5209235.1250360k7M1M-30.7-12.82%
3 Months261.8278.7209250.5519360k7M1M-53.1-20.28%
6 Months241.5313.5209266.6346338k12M1M-32.8-13.58%
1 Year191.9313.5170234.1867338k14M2M16.88.75%
3 Years276.7341165254.771140k15M1M-68-24.58%
5 Years267.4345.9165266.070014k15M1M-58.7-21.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 05:47:44