We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usqtyincusdacc | LSE:FUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.085 | 0.66% | 13.0525 | 6,360 | 16:35:01 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13.035 | 13.05 | 13.075 | 12.9825 | 13.05 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:15:54 | AT | 1,117 | 13.035 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 31/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 30/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 29/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 28/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 27/1/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 24/1/2025 | 07:37 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 23/1/2025 | 07:17 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 22/1/2025 | 07:14 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 21/1/2025 | 07:10 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 20/1/2025 | 07:09 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
Usqtyincusdacc (FUSA) Charts1 Year Usqtyincusdacc Chart |
|
1 Month Usqtyincusdacc Chart |
Intraday Usqtyincusdacc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-31 15:15:54 | 13.04 | 1,117 | 0.00 | AT |
| 2025-01-31 14:58:19 | 13.01 | 312 | 0.00 | AT |
| 2025-01-31 13:54:24 | 13.06 | 3,850 | 0.00 | O |
| 2025-01-31 10:32:22 | 13.05 | 1 | 0.00 | AT |
| 2025-01-31 10:20:34 | 13.05 | 1,079 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
