
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Usqtyincusdacc | LSE:FUSA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
12.95 | 12.99 | 13.0925 | 12.8875 | 13.07 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:59:19 | O | 5 | 13.02 | USD |
Date | Time | Source | Headline |
---|---|---|---|
25/2/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
24/2/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
21/2/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
20/2/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
19/2/2025 | 07:05 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
19/2/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
17/2/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
14/2/2025 | 07:13 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
13/2/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
12/2/2025 | 07:09 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
Usqtyincusdacc (FUSA) Charts1 Year Usqtyincusdacc Chart |
|
1 Month Usqtyincusdacc Chart |
Intraday Usqtyincusdacc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-02-25 15:59:19 | 13.02 | 5 | 0.00 | O |
2025-02-25 14:59:03 | 13.03 | 140 | 0.00 | AT |
2025-02-25 14:57:25 | 13.03 | 15,000 | 0.00 | AT |
2025-02-25 14:57:21 | 13.03 | 7,635 | 0.00 | AT |
2025-02-25 14:51:51 | 13.01 | 2,923 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions