We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usqtyincusdacc | LSE:FUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.145 | -1.11% | 12.9525 | 477,739 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 12.95 | 12.99 | 13.0925 | 12.8875 | 13.07 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:59:19 | O | 5 | 13.02 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/2/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 24/2/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 21/2/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 20/2/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 19/2/2025 | 07:05 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 19/2/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 17/2/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 14/2/2025 | 07:13 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 13/2/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 12/2/2025 | 07:09 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
Usqtyincusdacc (FUSA) Charts1 Year Usqtyincusdacc Chart |
|
1 Month Usqtyincusdacc Chart |
Intraday Usqtyincusdacc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-25 15:59:19 | 13.02 | 5 | 0.00 | O |
| 2025-02-25 14:59:03 | 13.03 | 140 | 0.00 | AT |
| 2025-02-25 14:57:25 | 13.03 | 15,000 | 0.00 | AT |
| 2025-02-25 14:57:21 | 13.03 | 7,635 | 0.00 | AT |
| 2025-02-25 14:51:51 | 13.01 | 2,923 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
