We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usqtyincusdacc | LSE:FUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.465 | 4 | 10:41:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 12.395 | 12.43 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:28:11 | O | 1 | 12.56 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/3/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 19/3/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 18/3/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 17/3/2025 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 14/3/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 13/3/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 12/3/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 11/3/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 10/3/2025 | 07:03 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
| 07/3/2025 | 08:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
Usqtyincusdacc (FUSA) Charts1 Year Usqtyincusdacc Chart |
|
1 Month Usqtyincusdacc Chart |
Intraday Usqtyincusdacc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:28:11 | 12.56 | 1 | 0.00 | O |
| 08:11:05 | 12.56 | 1 | 0.00 | O |
| 08:00:09 | 12.45 | 1 | 0.00 | O |
| 08:00:09 | 12.63 | 1 | 0.00 | O |
| 2025-03-19 16:05:50 | 12.46 | 662 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
