We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Usqtyincusdacc | LSE:FUSA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
11.30 | 11.325 | 11.365 | 11.3075 | 11.35 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:27:25 | AT | 9 | 11.325 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/4/2024 | 07:17 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
23/4/2024 | 07:08 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
22/4/2024 | 07:13 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
19/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
18/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
17/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
16/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
15/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
12/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
11/4/2024 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA - Net Asset Value(s) |
Usqtyincusdacc (FUSA) Charts1 Year Usqtyincusdacc Chart |
|
1 Month Usqtyincusdacc Chart |
Intraday Usqtyincusdacc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:27:25 | 11.33 | 9 | 0.00 | AT |
07:55:06 | 11.35 | 80 | 0.00 | AT |
07:07:26 | 11.35 | 40 | 0.00 | AT |
07:00:07 | 11.35 | 5,720 | 0.00 | UT |
2024-04-23 14:45:19 | 11.30 | 9 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions