We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Usqtyincusdacc | LSE:FUSA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0075 | 0.07% | 10.3175 | 145,470 | 16:29:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 10.305 | 10.33 | 10.345 | 10.28 | 10.325 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:12 | AT | 3,894 | 10.32 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/11/2023 | 07:07 | UKREG | Fidelity US Quality Income $ Acc FUSA Net Asset Value(s) |
| 29/11/2023 | 07:05 | UKREG | Fidelity US Quality Income $ Acc FUSA Net Asset Value(s) |
| 28/11/2023 | 07:09 | UKREG | Fidelity US Quality Income $ Acc FUSA Net Asset Value(s) |
| 27/11/2023 | 07:10 | UKREG | Fidelity US Quality Income $ Acc FUSA Net Asset Value(s) |
| 24/11/2023 | 07:01 | UKREG | Fidelity US Quality Income $ Acc FUSA Net Asset Value(s) |
| 23/11/2023 | 07:01 | UKREG | Fidelity US Quality Income $ Acc FUSA Net Asset Value(s) |
| 22/11/2023 | 07:01 | UKREG | Fidelity US Quality Income $ Acc FUSA Net Asset Value(s) |
| 21/11/2023 | 07:01 | UKREG | Fidelity US Quality Income $ Acc FUSA Net Asset Value(s) |
| 20/11/2023 | 07:01 | UKREG | Fidelity US Quality Income $ Acc FUSA Net Asset Value(s) |
| 17/11/2023 | 07:05 | UKREG | Fidelity US Quality Income $ Acc FUSA Net Asset Value(s) |
Usqtyincusdacc (FUSA) Charts1 Year Usqtyincusdacc Chart |
|
1 Month Usqtyincusdacc Chart |
Intraday Usqtyincusdacc Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:29:12 | 10.32 | 3,894 | 0.00 | AT |
| 16:22:29 | 10.32 | 7,409 | 0.00 | AT |
| 16:11:10 | 10.33 | 7,200 | 0.00 | AT |
| 16:06:30 | 10.32 | 7,335 | 0.00 | AT |
| 15:57:15 | 10.32 | 7,191 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
