We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Am Asiapa Exjap | LSE:AEJ | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
68.19 | 68.31 | 68.18 | 67.70 | 67.93 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:24:18 | AT | 7 | 68.18 | USD |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:23 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
24/1/2024 | 08:21 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
23/1/2024 | 08:19 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
23/1/2024 | 08:17 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
22/1/2024 | 08:24 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
22/1/2024 | 08:24 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
19/1/2024 | 08:23 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
19/1/2024 | 08:22 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
18/1/2024 | 08:13 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
18/1/2024 | 08:12 | UKREG | Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) |
Am Asiapa Exjap (AEJ) Charts1 Year Am Asiapa Exjap Chart |
|
1 Month Am Asiapa Exjap Chart |
Intraday Am Asiapa Exjap Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-02 15:24:18 | 68.18 | 7 | 0.00 | AT |
2024-05-02 14:47:32 | 68.04 | 8 | 0.00 | AT |
2024-05-02 14:47:32 | 68.04 | 8 | 0.00 | AT |
2024-05-02 14:15:23 | 67.79 | 12 | 0.00 | AT |
2024-05-02 14:00:01 | 67.70 | 8 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions