Share Name Share Symbol Market Type Share ISIN Share Description
Man Group Plc LSE:EMG London Ordinary Share JE00BJ1DLW90 ORD USD0.0342857142
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.70 1.78% 154.25 154.15 154.25 154.40 152.10 153.00 407,376 13:26:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 752.8 218.0 13.6 11.7 2,343

Man (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jan 2020151.55-0.65-0.43%149.90154.502,011,385
15 Jan 2020152.20-1.40-0.91%151.80154.352,781,443
14 Jan 2020153.601.300.85%152.10154.702,635,179
13 Jan 2020152.30-6.20-3.91%152.10158.952,354,645
10 Jan 2020158.501.601.02%156.10159.052,588,443
09 Jan 2020156.901.350.87%155.50159.001,542,939
08 Jan 2020155.551.400.91%152.80155.852,418,967
07 Jan 2020154.15-4.60-2.9%152.75158.103,574,367
06 Jan 2020158.75-0.85-0.53%156.25159.302,886,096
03 Jan 2020159.60-1.55-0.96%155.55160.252,160,691
02 Jan 2020161.153.151.99%157.40161.452,090,250
31 Dec 2019158.00-0.05-0.03%157.65158.45334,509
30 Dec 2019158.05-2.10-1.31%158.05160.151,044,457
27 Dec 2019160.150.500.31%157.00160.25916,820
24 Dec 2019159.652.051.3%156.55159.65363,254
23 Dec 2019157.60-1.15-0.72%157.15160.451,048,047
20 Dec 2019158.751.550.99%155.95159.353,487,505
19 Dec 2019157.20-1.65-1.04%156.35159.808,015,919
18 Dec 2019158.851.901.21%155.40158.853,189,716
17 Dec 2019156.95-2.40-1.51%156.25160.002,284,612
Download more Man Group Plc Historical Data

Man Group Plc (EMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.25159.05149.90153.732,474,219-4.00-2.53%
1 Month155.95161.45149.90156.332,014,059-1.70-1.09%
3 Months152.00161.45139.90150.163,531,1112.251.48%
6 Months165.00177.10139.90158.634,076,912-10.75-6.52%
1 Year144.10177.10128.35152.014,088,64710.157.04%
3 Years125.00219.20123.30162.585,232,95829.2523.4%
5 Years161.90219.20102.50158.215,818,010-7.65-4.73%
Your Recent History
LSE
EMG
Man
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200117 13:47:40