Share Name Share Symbol Market Type Share ISIN Share Description
Man Group Plc LSE:EMG London Ordinary Share JE00BJ1DLW90 ORD USD0.0342857142
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.03% 153.00p 152.90p 153.05p 155.30p 150.50p 150.50p 6,544,835 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 752.8 218.0 13.6 11.4 2,345

Man (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2019153+0.05+0.03%150.5155.36,526,626
16 Oct 2019152.94999-2.15-1.39%149.3155.317,185,952
15 Oct 2019155.1-1.25-0.80%153.05158.199996,177,431
14 Oct 2019156.35-1.60-1.01%152.4157.949995,743,584
11 Oct 2019157.94999-4.20-2.59%153.75162.69,561,188
10 Oct 2019162.15-1.60-0.98%162.15164.949994,615,697
09 Oct 2019163.75+0.85+0.52%162.6165.949993,940,380
08 Oct 2019162.9-3.65-2.19%162.91674,134,177
07 Oct 2019166.55+1.45+0.88%163.25166.552,886,553
04 Oct 2019165.1+1.85+1.13%161.85165.199992,902,290
03 Oct 2019163.25-1.90-1.15%159.85165.63,200,833
02 Oct 2019165.15-6.20-3.62%162.94999172.854,391,288
01 Oct 2019171.35-3.40-1.95%171.15177.14,044,241
30 Sep 2019174.75-0.40-0.23%174.1176.653,124,282
27 Sep 2019175.15+3.00+1.74%173175.73,247,581
26 Sep 2019172.15+3.30+1.95%168.5174.553,260,519
25 Sep 2019168.85-0.60-0.35%164171.655,497,244
24 Sep 2019169.45+1.15+0.68%167.8170.952,975,237
23 Sep 2019168.3+0.10+0.06%166.6169.652,810,857
20 Sep 2019168.2-1.00-0.59%168.05172.48,884,581
19 Sep 2019169.2+3.90+2.36%165.15169.653,088,681
18 Sep 2019165.3-2.70-1.61%165.05169.455,439,350
Download more Man Group Plc Historical Data

Man Group Plc (EMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week163.75164.95149.3156.15109M-10.75-6.56%
1 Month165.9177.1149.3162.52365M-12.9-7.78%
3 Months168.5177.1149.3164.67415M-15.5-9.20%
6 Months151.6177.1141.16159.27474M1.40.92%
1 Year143.7177.1124.15148.99195M9.36.47%
3 Years125.2219.2111.9159.52805M27.822.20%
5 Years114.5219.2102.5157.53416M38.533.62%
Your Recent History
LSE
EMG
Man
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 01:53:37