We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Man Group Plc | LSE:EMG | London | Ordinary Share | JE00BJ1DLW90 | ORD USD0.0342857142 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.47% | 214.80 | 214.60 | 215.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 215.80 | 212.00 | 212.00 | 2,244,873 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Agriculture Production-crops | 1.21B | 234M | 0.1967 | 10.93 | 2.54B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 214.80 | 1.00 | 0.47% | 212.00 | 215.80 | 2,244,873 |
| 30 Jan 2025 | 213.80 | 4.00 | 1.91% | 210.80 | 215.20 | 1,834,055 |
| 29 Jan 2025 | 209.80 | 1.60 | 0.77% | 208.20 | 212.60 | 2,439,435 |
| 28 Jan 2025 | 208.20 | 2.80 | 1.36% | 204.80 | 210.40 | 2,392,046 |
| 27 Jan 2025 | 205.40 | 0.80 | 0.39% | 203.00 | 205.40 | 2,165,270 |
| 24 Jan 2025 | 204.60 | -2.20 | -1.06% | 203.80 | 208.00 | 1,204,234 |
| 23 Jan 2025 | 206.80 | -2.60 | -1.24% | 206.60 | 209.20 | 1,584,825 |
| 22 Jan 2025 | 209.40 | -1.80 | -0.85% | 208.60 | 212.00 | 1,227,980 |
| 21 Jan 2025 | 211.20 | 1.20 | 0.57% | 209.20 | 212.40 | 1,573,140 |
| 20 Jan 2025 | 210.00 | 1.40 | 0.67% | 208.60 | 211.80 | 5,180,816 |
| 17 Jan 2025 | 208.60 | 1.60 | 0.77% | 205.00 | 209.40 | 2,896,286 |
| 16 Jan 2025 | 207.00 | 0.60 | 0.29% | 205.40 | 208.80 | 1,574,618 |
| 15 Jan 2025 | 206.40 | 6.40 | 3.20% | 201.60 | 207.80 | 4,498,698 |
| 14 Jan 2025 | 200.00 | -5.40 | -2.63% | 200.00 | 206.20 | 4,049,453 |
| 13 Jan 2025 | 205.40 | 1.40 | 0.69% | 203.00 | 208.80 | 2,293,788 |
| 10 Jan 2025 | 204.00 | -2.60 | -1.26% | 203.60 | 207.60 | 1,414,081 |
| 09 Jan 2025 | 206.60 | 3.00 | 1.47% | 199.40 | 207.00 | 6,113,517 |
| 08 Jan 2025 | 203.60 | -5.40 | -2.58% | 201.00 | 209.20 | 5,821,591 |
| 07 Jan 2025 | 209.00 | -5.40 | -2.52% | 208.80 | 213.20 | 2,399,304 |
| 06 Jan 2025 | 214.40 | 0.00 | 0.00% | 213.00 | 217.60 | 1,903,986 |
| 03 Jan 2025 | 214.40 | -0.20 | -0.09% | 211.40 | 215.40 | 1,087,540 |
| 02 Jan 2025 | 214.60 | 0.20 | 0.09% | 213.00 | 215.40 | 977,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.20 | 215.80 | 203.00 | 208.58 | 2,007,008 | 7.60 | 3.67% |
| 1 Month | 211.40 | 217.60 | 199.40 | 207.20 | 2,682,733 | 3.40 | 1.61% |
| 3 Months | 205.60 | 218.40 | 198.70 | 207.79 | 2,249,073 | 9.20 | 4.47% |
| 6 Months | 245.80 | 248.40 | 197.00 | 212.99 | 2,933,106 | -31.00 | -12.61% |
| 1 Year | 232.30 | 279.20 | 197.00 | 233.06 | 3,005,638 | -17.50 | -7.53% |
| 3 Years | 191.35 | 292.20 | 177.30 | 230.33 | 4,542,200 | 23.45 | 12.26% |
| 5 Years | 158.95 | 292.20 | 84.72 | 204.21 | 4,303,671 | 55.85 | 35.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
