We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Man Group Plc | LSE:EMG | London | Ordinary Share | JE00BJ1DLW90 | ORD USD0.0342857142 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.20 | -1.05% | 207.20 | 205.20 | 205.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.20 | 205.20 | 208.80 | 8,636,534 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Agriculture Production-crops | 1.21B | 234M | 0.1967 | 10.45 | 2.49B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 207.20 | -2.20 | -1.05% | 205.20 | 210.20 | 6,752,168 |
| 07 Mar 2025 | 209.40 | -2.00 | -0.95% | 208.00 | 210.80 | 2,129,399 |
| 06 Mar 2025 | 211.40 | 1.20 | 0.57% | 209.00 | 213.20 | 3,273,763 |
| 05 Mar 2025 | 210.20 | 8.60 | 4.27% | 201.80 | 210.20 | 13,127,467 |
| 04 Mar 2025 | 201.60 | -5.80 | -2.80% | 201.00 | 207.60 | 3,896,512 |
| 03 Mar 2025 | 207.40 | -5.60 | -2.63% | 204.60 | 212.00 | 12,249,039 |
| 28 Feb 2025 | 213.00 | -0.80 | -0.37% | 211.60 | 217.80 | 5,286,930 |
| 27 Feb 2025 | 213.80 | 4.60 | 2.20% | 211.40 | 221.20 | 6,123,238 |
| 26 Feb 2025 | 209.20 | 2.80 | 1.36% | 205.00 | 209.40 | 5,944,273 |
| 25 Feb 2025 | 206.40 | -2.00 | -0.96% | 205.40 | 209.40 | 2,480,333 |
| 24 Feb 2025 | 208.40 | -3.80 | -1.79% | 208.00 | 214.00 | 2,126,574 |
| 21 Feb 2025 | 212.20 | 0.20 | 0.09% | 211.80 | 214.80 | 1,560,332 |
| 20 Feb 2025 | 212.00 | 1.60 | 0.76% | 210.40 | 212.80 | 839,247 |
| 19 Feb 2025 | 210.40 | -2.60 | -1.22% | 209.20 | 213.00 | 4,287,060 |
| 18 Feb 2025 | 213.00 | -2.20 | -1.02% | 211.40 | 214.40 | 1,425,761 |
| 17 Feb 2025 | 215.20 | -0.40 | -0.19% | 214.80 | 218.00 | 880,145 |
| 14 Feb 2025 | 215.60 | 4.60 | 2.18% | 210.20 | 216.00 | 2,599,710 |
| 13 Feb 2025 | 211.00 | 1.80 | 0.86% | 207.80 | 211.20 | 1,245,305 |
| 12 Feb 2025 | 209.20 | 0.80 | 0.38% | 208.20 | 216.60 | 3,001,469 |
| 11 Feb 2025 | 208.40 | -3.20 | -1.51% | 207.80 | 211.60 | 16,075,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.40 | 213.20 | 201.00 | 208.31 | 6,935,236 | -1.20 | -0.58% |
| 1 Month | 209.60 | 221.20 | 201.00 | 209.65 | 4,476,422 | -2.40 | -1.15% |
| 3 Months | 211.40 | 221.20 | 199.40 | 208.98 | 3,147,288 | -4.20 | -1.99% |
| 6 Months | 209.40 | 222.00 | 197.00 | 209.44 | 2,913,838 | -2.20 | -1.05% |
| 1 Year | 249.20 | 279.20 | 197.00 | 229.01 | 3,036,948 | -42.00 | -16.85% |
| 3 Years | 198.95 | 292.20 | 194.35 | 231.45 | 4,485,051 | 8.25 | 4.15% |
| 5 Years | 118.00 | 292.20 | 84.72 | 205.30 | 4,304,180 | 89.20 | 75.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
