We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Man Group Plc | LSE:EMG | London | Ordinary Share | JE00BJ1DLW90 | ORD USD0.0342857142 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.80 | 3.51% | 259.60 | 259.00 | 259.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 259.80 | 254.00 | 254.80 | 2,315,832 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Agriculture Production-crops | 1.21B | 234M | 0.1961 | 13.23 | 2.99B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 259.60 | 8.80 | 3.51% | 254.00 | 259.80 | 2,315,832 |
| 25 Jul 2024 | 250.80 | -0.80 | -0.32% | 247.20 | 252.60 | 2,676,928 |
| 24 Jul 2024 | 251.60 | -4.80 | -1.87% | 251.40 | 255.60 | 1,272,279 |
| 23 Jul 2024 | 256.40 | -0.40 | -0.16% | 252.40 | 260.00 | 2,786,019 |
| 22 Jul 2024 | 256.80 | 4.20 | 1.66% | 253.00 | 256.80 | 1,821,188 |
| 19 Jul 2024 | 252.60 | -0.80 | -0.32% | 250.80 | 254.00 | 1,684,413 |
| 18 Jul 2024 | 253.40 | -1.40 | -0.55% | 253.40 | 258.00 | 2,093,256 |
| 17 Jul 2024 | 254.80 | 2.20 | 0.87% | 251.20 | 254.80 | 1,481,069 |
| 16 Jul 2024 | 252.60 | -2.60 | -1.02% | 252.60 | 256.00 | 2,694,785 |
| 15 Jul 2024 | 255.20 | -4.40 | -1.69% | 253.60 | 261.20 | 2,092,797 |
| 12 Jul 2024 | 259.60 | -0.40 | -0.15% | 256.00 | 261.60 | 1,844,311 |
| 11 Jul 2024 | 260.00 | 2.60 | 1.01% | 256.40 | 261.20 | 1,811,489 |
| 10 Jul 2024 | 257.40 | 9.60 | 3.87% | 241.20 | 258.20 | 3,347,671 |
| 09 Jul 2024 | 247.80 | -0.40 | -0.16% | 244.80 | 252.00 | 2,665,109 |
| 08 Jul 2024 | 248.20 | 1.40 | 0.57% | 245.80 | 250.00 | 1,762,174 |
| 05 Jul 2024 | 246.80 | -1.00 | -0.40% | 245.00 | 251.80 | 2,766,676 |
| 04 Jul 2024 | 247.80 | 1.80 | 0.73% | 245.40 | 247.80 | 1,007,179 |
| 03 Jul 2024 | 246.00 | 6.00 | 2.50% | 239.00 | 246.00 | 2,307,648 |
| 02 Jul 2024 | 240.00 | -3.80 | -1.56% | 239.40 | 243.00 | 1,594,512 |
| 01 Jul 2024 | 243.80 | 1.60 | 0.66% | 242.40 | 246.40 | 1,592,077 |
| 28 Jun 2024 | 242.20 | -1.00 | -0.41% | 241.40 | 245.40 | 2,103,244 |
| 27 Jun 2024 | 243.20 | 0.00 | 0.00% | 242.40 | 245.60 | 1,817,103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 260.00 | 247.20 | 253.79 | 2,048,165 | 5.60 | 2.20% |
| 1 Month | 244.20 | 261.60 | 239.00 | 251.45 | 2,070,241 | 15.40 | 6.31% |
| 3 Months | 265.00 | 268.60 | 239.00 | 253.96 | 2,573,803 | -5.40 | -2.04% |
| 6 Months | 225.90 | 279.20 | 225.90 | 252.28 | 3,072,295 | 33.70 | 14.92% |
| 1 Year | 234.50 | 279.20 | 200.50 | 234.53 | 3,613,512 | 25.10 | 10.70% |
| 3 Years | 185.75 | 292.20 | 177.30 | 229.92 | 4,744,608 | 73.85 | 39.76% |
| 5 Years | 168.55 | 292.20 | 84.72 | 199.11 | 4,416,762 | 91.05 | 54.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
