ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

EMG Man Group Plc

248.00
1.00 (0.40%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Man Group Plc LSE:EMG London Ordinary Share JE00BJ1DLW90 ORD USD0.0342857142
  Price Change % Change Share Price Bid Price Offer Price
  1.00 0.40% 248.00 247.20 247.60
High Price Low Price Open Price Shares Traded Last Trade
247.80 241.80 244.00 1,801,100 16:35:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Agriculture Production-crops 1.21B 234M 0.1945 12.71 2.97B

Man (EMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 2024247.00-3.60-1.44%246.80251.207,044,017
20 Jun 2024250.603.001.21%247.20254.401,557,691
19 Jun 2024247.60-1.80-0.72%247.60251.003,583,434
18 Jun 2024249.401.800.73%246.20249.402,614,630
17 Jun 2024247.602.200.90%244.60248.401,650,807
14 Jun 2024245.40-3.00-1.21%242.40249.003,099,745
13 Jun 2024248.40-7.20-2.82%247.80254.601,987,443
12 Jun 2024255.601.200.47%253.80258.201,926,101
11 Jun 2024254.40-1.40-0.55%253.20258.201,663,701
10 Jun 2024255.802.200.87%251.40255.802,036,957
07 Jun 2024253.60-1.00-0.39%249.40255.401,400,359
06 Jun 2024254.60-4.40-1.70%254.60260.801,440,538
05 Jun 2024259.00-4.80-1.82%257.40263.802,395,115
04 Jun 2024263.801.800.69%261.00264.804,392,858
03 Jun 2024262.00-1.60-0.61%260.60263.802,315,947
31 May 2024263.601.400.53%262.80266.203,010,210
30 May 2024262.20-0.40-0.15%261.60266.402,470,607
29 May 2024262.602.601.00%255.00262.802,036,871
28 May 2024260.00-1.00-0.38%258.60263.402,630,076
24 May 2024261.007.202.84%250.80262.402,617,497
Download more Man Group Plc Historical Data

Man Group Plc (EMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.20254.40241.80247.913,290,1162.801.14%
1 Month258.80266.40241.80254.522,592,479-10.80-4.17%
3 Months266.40279.20241.80258.473,296,647-18.40-6.91%
6 Months235.10279.20216.30247.553,362,02512.905.49%
1 Year210.00279.20200.50233.003,834,79538.0018.10%
3 Years179.20292.20177.30228.644,805,50668.8038.39%
5 Years150.60292.2084.72198.194,429,98997.4064.67%

Your Recent History

Delayed Upgrade Clock