We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Man Group Plc | LSE:EMG | London | Ordinary Share | JE00BJ1DLW90 | ORD USD0.0342857142 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.40 | -1.64% | 264.60 | 264.20 | 264.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 269.20 | 262.60 | 267.00 | 12,935,432 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Agriculture Production-crops | 1.21B | 234M | 0.1946 | 13.58 | 3.18B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 269.00 | 1.80 | 0.67% | 265.80 | 271.60 | 10,937,980 |
| 12 Apr 2024 | 267.20 | 2.40 | 0.91% | 265.60 | 270.20 | 2,333,097 |
| 11 Apr 2024 | 264.80 | -10.60 | -3.85% | 263.40 | 274.40 | 3,920,092 |
| 10 Apr 2024 | 275.40 | 1.80 | 0.66% | 273.00 | 278.80 | 2,366,381 |
| 09 Apr 2024 | 273.60 | -4.20 | -1.51% | 272.80 | 277.60 | 2,946,798 |
| 08 Apr 2024 | 277.80 | 4.40 | 1.61% | 272.60 | 278.60 | 2,524,627 |
| 05 Apr 2024 | 273.40 | -3.00 | -1.09% | 271.40 | 274.40 | 1,425,908 |
| 04 Apr 2024 | 276.40 | 2.40 | 0.88% | 274.20 | 279.20 | 2,110,657 |
| 03 Apr 2024 | 274.00 | 8.00 | 3.01% | 265.20 | 274.40 | 2,759,316 |
| 02 Apr 2024 | 266.00 | -1.40 | -0.52% | 264.60 | 272.40 | 2,612,775 |
| 28 Mar 2024 | 267.40 | 3.30 | 1.25% | 264.40 | 268.40 | 2,062,609 |
| 27 Mar 2024 | 264.10 | 0.20 | 0.08% | 263.20 | 270.00 | 2,644,373 |
| 26 Mar 2024 | 263.90 | 2.60 | 1.00% | 260.30 | 263.90 | 2,690,437 |
| 25 Mar 2024 | 261.30 | 2.00 | 0.77% | 258.50 | 262.90 | 2,644,977 |
| 22 Mar 2024 | 259.30 | -1.50 | -0.58% | 259.00 | 262.30 | 1,884,188 |
| 21 Mar 2024 | 260.80 | 6.90 | 2.72% | 255.50 | 260.90 | 3,121,489 |
| 20 Mar 2024 | 253.90 | 0.10 | 0.04% | 251.20 | 254.70 | 2,050,467 |
| 19 Mar 2024 | 253.80 | 4.10 | 1.64% | 247.90 | 253.80 | 1,959,512 |
| 18 Mar 2024 | 249.70 | -4.40 | -1.73% | 247.30 | 253.10 | 2,487,688 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 276.80 | 278.80 | 262.60 | 269.36 | 4,500,870 | -12.20 | -4.41% |
| 1 Month | 247.90 | 279.20 | 247.90 | 267.17 | 2,944,205 | 16.70 | 6.74% |
| 3 Months | 232.30 | 279.20 | 224.70 | 249.33 | 3,219,855 | 32.30 | 13.90% |
| 6 Months | 221.90 | 279.20 | 205.10 | 233.67 | 3,535,873 | 42.70 | 19.24% |
| 1 Year | 208.30 | 279.20 | 200.50 | 226.24 | 4,218,221 | 56.30 | 27.03% |
| 3 Years | 164.10 | 292.20 | 157.50 | 225.37 | 4,773,531 | 100.50 | 61.24% |
| 5 Years | 148.55 | 292.20 | 84.72 | 195.09 | 4,456,821 | 116.05 | 78.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
