Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 615.00p 580.00p 650.00p 615.00p 615.00p 615.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 133.1 3.5 21.7 28.3 87.31

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20186150.000.00%6156400
13 Nov 20186150.000.00%6156400
12 Nov 20186150.000.00%6156400
09 Nov 20186150.000.00%6156400
08 Nov 2018615-27.50-4.28%615642.50
07 Nov 2018642.50.000.00%640642.5735
06 Nov 2018642.50.000.00%640642.52,500
05 Nov 2018642.50.000.00%640642.55
02 Nov 2018642.50.000.00%640642.595
01 Nov 2018642.5+12.50+1.98%630642.50
31 Oct 2018630-10.00-1.56%630640152
30 Oct 2018640+10.00+1.59%64064010
29 Oct 2018630+75.00+13.51%5556303,871
26 Oct 2018555+5.00+0.91%55055860
25 Oct 20185500.000.00%55055817,332
24 Oct 2018550-10.00-1.79%5506004,002
23 Oct 2018560-15.00-2.61%5505802,525
22 Oct 2018575-35.00-5.74%5756101,599
19 Oct 2018610-10.00-1.61%6106204,010
18 Oct 20186200.000.00%577.56202,861
17 Oct 20186200.000.00%577.56203,267
16 Oct 20186200.000.00%577.56200
15 Oct 20186200.000.00%577.562019,430
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week642.5642.5615642.5000735735735-27.5-4.28%
1 Month620642.5550581.7570517k3k-5-0.81%
3 Months780812.5550737.15681256k8k-165-21.15%
6 Months795842.5550766.40791256k6k-180-22.64%
1 Year785862.5550743.64901480k9k-170-21.66%
3 Years7501,137.5550782.29381480k4k-135-18.00%
5 Years432.51,137.5431.25698.35181480k4k182.542.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181115 06:14:55