Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maintel Holdings Plc | LSE:MAI | London | Ordinary Share | GB00B046YG73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 245.00 | 240.00 | 250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 245.00 | 245.00 | 245.00 | 683 | 07:46:06 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Tele & Telegraph Apparatus | 101.26M | -5.35M | -0.3726 | -6.58 | 35.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 683 |
| 21 Nov 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 514 |
| 20 Nov 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 19 Nov 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 18 Nov 2024 | 245.00 | 10.00 | 4.26% | 235.00 | 245.00 | 4,014 |
| 15 Nov 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 385 |
| 14 Nov 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| 13 Nov 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| 12 Nov 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| 11 Nov 2024 | 235.00 | 0.00 | 0.00% | 228.00 | 235.00 | 2,077 |
| 08 Nov 2024 | 235.00 | 0.00 | 0.00% | 228.00 | 235.00 | 0.00 |
| 07 Nov 2024 | 235.00 | 0.00 | 0.00% | 228.00 | 235.00 | 1,600 |
| 06 Nov 2024 | 235.00 | 0.00 | 0.00% | 228.00 | 235.00 | 2,000 |
| 05 Nov 2024 | 235.00 | 0.00 | 0.00% | 231.00 | 235.00 | 2,894 |
| 04 Nov 2024 | 235.00 | 0.00 | 0.00% | 230.00 | 235.00 | 3,121 |
| 01 Nov 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 2,016 |
| 31 Oct 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| 30 Oct 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| 29 Oct 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| 28 Oct 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 460 |
| 25 Oct 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| 24 Oct 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.00 | 245.00 | 235.00 | 244.22 | 983 | 10.00 | 4.26% |
| 1 Month | 235.00 | 245.00 | 228.00 | 237.37 | 954 | 10.00 | 4.26% |
| 3 Months | 270.00 | 275.00 | 228.00 | 245.89 | 2,276 | -25.00 | -9.26% |
| 6 Months | 250.00 | 275.00 | 218.00 | 245.13 | 2,440 | -5.00 | -2.00% |
| 1 Year | 165.00 | 290.00 | 157.50 | 230.13 | 3,550 | 80.00 | 48.48% |
| 3 Years | 375.00 | 385.00 | 90.00 | 209.56 | 9,008 | -130.00 | -34.67% |
| 5 Years | 407.00 | 487.50 | 90.00 | 231.19 | 11,305 | -162.00 | -39.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
