Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 770.00p 740.00p 800.00p 770.00p 770.00p 770.00p 737 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 133.1 3.5 21.7 35.5 109.32

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20187700.000.00%737.57701,549
18 Sep 20187700.000.00%737.5770504
17 Sep 20187700.000.00%737.5770913
14 Sep 20187700.000.00%737.5770242
13 Sep 20187700.000.00%737.57700
12 Sep 20187700.000.00%737.57701,805
11 Sep 20187700.000.00%737.5770264
10 Sep 2018770-10.00-1.28%760812.51,276
07 Sep 20187800.000.00%757.57800
06 Sep 20187800.000.00%757.5780256,148
05 Sep 20187800.000.00%757.57800
04 Sep 20187800.000.00%757.5780300
03 Sep 20187800.000.00%757.5780628
31 Aug 20187800.000.00%757.5780112
30 Aug 20187800.000.00%757.57801
29 Aug 20187800.000.00%757.57800
28 Aug 20187800.000.00%757.57801,011
24 Aug 20187800.000.00%757.57800
23 Aug 20187800.000.00%757.5780187
22 Aug 20187800.000.00%757.578031
21 Aug 20187800.000.00%757.57800
20 Aug 20187800.000.00%757.57801,100
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770770737.5770.00002422k8020-
1 Month780812.5737.5779.75271256k19k-10-1.28%
3 Months805837.5737.5794.35741256k10k-35-4.35%
6 Months810842.5637.5781.01461256k7k-40-4.94%
1 Year842.5862.5600753.68661480k9k-72.5-8.61%
3 Years677.51,137.5600788.24981480k4k92.513.65%
5 Years372.51,137.5370696.19781480k4k397.5106.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 18:23:22