We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maintel Holdings Plc | LSE:MAI | London | Ordinary Share | GB00B046YG73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.00 | -0.78% | 253.00 | 246.00 | 260.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 255.00 | 253.00 | 255.00 | 0.00 | 12:01:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Tele & Telegraph Apparatus | 101.26M | -5.35M | -0.3726 | -6.79 | 36.62M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 253.00 | -2.00 | -0.78% | 253.00 | 255.00 | 0.00 |
| 12 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 5,000 |
| 11 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 2,000 |
| 10 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 09 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 06 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 0.00 |
| 05 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 4,500 |
| 04 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 260.00 | 2,500 |
| 03 Dec 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 259.00 | 0.00 |
| 02 Dec 2024 | 255.00 | 4.00 | 1.59% | 251.00 | 255.00 | 0.00 |
| 29 Nov 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 258.00 | 385 |
| 28 Nov 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 399 |
| 27 Nov 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 258.00 | 0.00 |
| 26 Nov 2024 | 251.00 | 6.00 | 2.45% | 245.00 | 251.00 | 202 |
| 25 Nov 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 22 Nov 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 683 |
| 21 Nov 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 514 |
| 20 Nov 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 19 Nov 2024 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 0.00 |
| 18 Nov 2024 | 245.00 | 10.00 | 4.26% | 235.00 | 245.00 | 4,014 |
| 15 Nov 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 385 |
| 14 Nov 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.00 | 255.00 | 253.00 | 255.00 | 1,400 | -2.00 | -0.78% |
| 1 Month | 235.00 | 260.00 | 235.00 | 251.90 | 1,029 | 18.00 | 7.66% |
| 3 Months | 255.00 | 260.00 | 228.00 | 242.55 | 1,958 | -2.00 | -0.78% |
| 6 Months | 250.00 | 275.00 | 218.00 | 244.89 | 2,225 | 3.00 | 1.20% |
| 1 Year | 162.50 | 290.00 | 162.50 | 233.46 | 3,468 | 90.50 | 55.69% |
| 3 Years | 355.00 | 385.00 | 90.00 | 208.92 | 8,984 | -102.00 | -28.73% |
| 5 Years | 407.00 | 487.50 | 90.00 | 231.16 | 11,314 | -154.00 | -37.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
