We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Maintel Holdings Plc | LSE:MAI | London | Ordinary Share | GB00B046YG73 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
15.00 | 6.52% | 245.00 | 240.00 | 250.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
245.00 | 230.00 | 230.00 | 3,112 | 16:05:35 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Tele & Telegraph Apparatus | 91.04M | -4.36M | -0.3036 | -8.07 | 35.19M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 245.00 | 15.00 | 6.52% | 230.00 | 245.00 | 3,112 |
27 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 3,609 |
26 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
25 Mar 2024 | 230.00 | -12.00 | -4.96% | 230.00 | 230.00 | 2,000 |
22 Mar 2024 | 242.00 | 12.00 | 5.22% | 230.00 | 242.00 | 749 |
21 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 0.00 |
20 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 300 |
19 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 1,069 |
18 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 6 |
15 Mar 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 10,169 |
14 Mar 2024 | 230.00 | -5.00 | -2.13% | 230.00 | 230.00 | 1 |
13 Mar 2024 | 235.00 | 0.00 | 0.00% | 230.00 | 235.00 | 5,301 |
12 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
11 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 1 |
08 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 0.00 |
07 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 1,448 |
06 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 5,000 |
05 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 453 |
04 Mar 2024 | 235.00 | 0.00 | 0.00% | 235.00 | 235.00 | 9,903 |
01 Mar 2024 | 235.00 | 0.00 | 0.00% | 230.00 | 235.00 | 333 |
29 Feb 2024 | 235.00 | 0.00 | 0.00% | 230.00 | 235.00 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 230.00 | 245.00 | 230.00 | 231.41 | 2,119 | 15.00 | 6.52% |
1 Month | 235.00 | 245.00 | 230.00 | 233.05 | 2,584 | 10.00 | 4.26% |
3 Months | 190.00 | 245.00 | 190.00 | 216.33 | 6,009 | 55.00 | 28.95% |
6 Months | 165.00 | 245.00 | 153.50 | 181.53 | 9,064 | 80.00 | 48.48% |
1 Year | 120.00 | 245.00 | 90.00 | 137.23 | 16,380 | 125.00 | 104.17% |
3 Years | 350.00 | 397.00 | 90.00 | 239.49 | 16,646 | -105.00 | -30.00% |
5 Years | 560.00 | 595.00 | 90.00 | 244.09 | 15,781 | -315.00 | -56.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions