Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 760.00p 730.00p 790.00p 760.00p 760.00p 760.00p 31,827 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 133.1 3.5 21.7 35.0 107.90

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20187600.000.00%727.576031,827
17 May 2018760-35.00-4.40%7607853,457
16 May 20187950.000.00%795812.537
15 May 20187950.000.00%795812.567
14 May 20187950.000.00%795812.51,859
11 May 20187950.000.00%795812.50
10 May 20187950.000.00%795812.5691
09 May 20187950.000.00%795812.51,000
08 May 2018795+20.00+2.58%775812.51,411
04 May 2018775+65.00+9.15%722.57751,140
03 May 20187100.000.00%7107100
02 May 20187100.000.00%705725794
01 May 20187100.000.00%7107500
30 Apr 20187100.000.00%705722.51,030
27 Apr 20187100.000.00%710722.53,674
26 Apr 20187100.000.00%710722.50
25 Apr 20187100.000.00%710722.50
24 Apr 2018710+5.00+0.71%705722.5615
23 Apr 2018705+10.00+1.44%695722.56,175
20 Apr 20186950.000.00%695722.5450
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week795812.5760772.67623732k1k-35-4.40%
1 Month695812.5695738.56473732k2k659.35%
3 Months825850637.5750.34853778k4k-65-7.88%
6 Months750862.5600730.996537480k10k101.33%
1 Year925967.5600746.05581480k7k-165-17.84%
3 Years6451,137.5600779.89311480k4k11517.83%
5 Years3451,137.5325639.98991480k4k415120.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 11:41:39