Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 635.00p 610.00p 660.00p 635.00p 635.00p 635.00p 150 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 108.3 2.1 16.0 39.7 90.15

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20186350.000.00%635637.5150
18 Jan 20186350.000.00%635637.52,233
17 Jan 2018635+5.00+0.79%62564545,973
16 Jan 20186300.000.00%630637.510,000
15 Jan 20186300.000.00%630637.5139
12 Jan 20186300.000.00%627.5637.50
11 Jan 20186300.000.00%630637.5793
10 Jan 20186300.000.00%630637.55,376
09 Jan 20186300.000.00%627.5637.50
08 Jan 20186300.000.00%630637.554,968
05 Jan 20186300.000.00%6156302,069
04 Jan 20186300.000.00%630650150
03 Jan 20186300.000.00%630637.51,571
02 Jan 20186300.000.00%612.5637.51,833
29 Dec 20176300.000.00%630637.5107
28 Dec 20176300.000.00%630637.50
27 Dec 2017630-2.50-0.40%630687.50
22 Dec 2017632.5+2.50+0.40%630637.5557
21 Dec 20176300.000.00%630637.5445
20 Dec 20176300.000.00%630637.50
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week630645625634.1311046k12k50.79%
1 Month630687.5612.5631.9275055k7k50.79%
3 Months787.5835600729.03120480k15k-152.5-19.37%
6 Months917.5942.5600738.48850480k8k-282.5-30.79%
1 Year8951,087.5600772.48970480k5k-260-29.05%
3 Years6001,137.5600770.41730480k3k355.83%
5 Years3451,137.5325559.44920977k4k29084.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180120 09:22:20