Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 750.00p 725.00p 775.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 108.3 2.1 16.0 46.9 106.48

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017749.999930.000.00%725770883
20 Nov 2017749.999930.000.00%737.50006770323
17 Nov 2017749.999930.000.00%725767479,607
16 Nov 2017749.99993-35.00-4.46%737.50006785.000064,552
15 Nov 2017785.000060.000.00%737.50006785.00006500
14 Nov 2017785.000060.000.00%737.50006785.000068,496
13 Nov 2017785.000060.000.00%785.00006835800
10 Nov 2017785.000060.000.00%737.50006785.000062,996
09 Nov 2017785.000060.000.00%737.50006785.0000653,810
08 Nov 2017785.000060.000.00%737.50006785.000060
07 Nov 2017785.00006+2.50+0.32%737.50006785.00006600
06 Nov 2017782.50.000.00%737.50006782.5498
03 Nov 2017782.50.000.00%737.50006782.5401
02 Nov 2017782.50.000.00%737.50006782.5247
01 Nov 2017782.50.000.00%737.50006782.5400
31 Oct 2017782.50.000.00%737.50006782.50
30 Oct 2017782.5-5.00-0.63%737.50006787.50
27 Oct 2017787.50.000.00%737.50006787.51,531
26 Oct 2017787.50.000.00%737.50006787.50
25 Oct 2017787.50.000.00%737.50006787.52,650
24 Oct 2017787.50.000.00%737.500068002,499
23 Oct 2017787.50.000.00%737.50006787.55,100
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week785785725750.0360323480k97k-35-4.46%
1 Month787.5835725754.58380480k27k-37.5-4.76%
3 Months865912.5725760.59810480k10k-115-13.29%
6 Months955967.5725773.00860480k5k-205-21.47%
1 Year9401,087.5725812.54490480k4k-190-20.21%
3 Years647.51,137.5585783.25120480k2k102.515.83%
5 Years3351,137.5325544.50180977k4k415123.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 07:45:38