Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings Plc LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 1.68% 302.00 294.00 310.00 312.00 302.00 302.00 6,048 08:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.9 1.8 22.4 13.5 43

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2020302.005.001.68%302.00312.006,048
01 Dec 2020297.000.000.0%297.00307.007,531
30 Nov 2020297.000.000.0%297.00297.009,130
27 Nov 2020297.00-5.00-1.66%297.00297.0016,910
26 Nov 2020302.0014.004.86%285.00302.0028,516
25 Nov 2020288.0053.0022.55%229.00288.0041,252
24 Nov 2020235.003.001.29%226.00235.003,777
23 Nov 2020232.000.000.0%226.00232.0015,914
20 Nov 2020232.008.003.57%226.00232.00175
19 Nov 2020224.00-4.00-1.75%224.00232.00505
18 Nov 2020228.003.001.33%225.00228.0022,514
17 Nov 2020225.000.000.0%225.00225.005,000
16 Nov 2020225.000.000.0%225.00225.00447
13 Nov 2020225.001.000.45%224.00225.002,348
12 Nov 2020224.000.000.0%224.00225.002,124
11 Nov 2020224.001.000.45%223.00225.006,186
10 Nov 2020223.000.000.0%223.00223.005,724
09 Nov 2020223.000.000.0%223.00223.004,550
06 Nov 2020223.000.000.0%223.00223.001,429
05 Nov 2020223.000.000.0%223.00223.002,719
04 Nov 2020223.000.000.0%223.00223.006,000
03 Nov 2020223.00-3.00-1.33%223.00226.005,300
Download more Maintel Holdings Plc Historical Data

Maintel Holdings Plc (MAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.00312.00229.00294.7920,66867.0028.51%
1 Month223.00312.00223.00265.389,13879.0035.43%
3 Months212.00312.00211.00251.595,83690.0042.45%
6 Months173.00312.00165.00194.9822,055129.0074.57%
1 Year407.00487.50148.50203.9622,876-105.00-25.8%
3 Years795.00862.50148.50343.3012,531-493.00-62.01%
5 Years755.001,137.50148.50416.068,996-453.00-60.0%
ADVFN Advertorial
Your Recent History
LSE
MAI
Maintel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201203 05:42:36