Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 825.00p 800.00p 850.00p 825.00p 825.00p 825.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 133.1 3.5 21.7 38.0 117.13

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20188250.000.00%82582514,553
18 Jul 20188250.000.00%825837.5126
17 Jul 20188250.000.00%825837.50
16 Jul 20188250.000.00%825837.50
13 Jul 20188250.000.00%825837.55,317
12 Jul 20188250.000.00%825837.50
11 Jul 20188250.000.00%812.5837.5117
10 Jul 20188250.000.00%825837.50
09 Jul 20188250.000.00%825837.50
06 Jul 20188250.000.00%825837.51,801
05 Jul 20188250.000.00%810837.52,083
04 Jul 20188250.000.00%810837.52,525
03 Jul 20188250.000.00%810837.52
02 Jul 20188250.000.00%810837.5372
29 Jun 2018825+20.00+2.48%825837.595,669
28 Jun 20188050.000.00%805822.51,293
27 Jun 20188050.000.00%805822.50
26 Jun 2018805+5.00+0.63%800812.535,593
25 Jun 20188000.000.00%800812.51,940
22 Jun 20188000.000.00%800812.51,646
21 Jun 20188000.000.00%800812.50
20 Jun 20188000.000.00%800812.50
Download more Maintel Holdings Historical Data

Maintel Holdings (MAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week825837.5825825.000012615k7k0-
1 Month800837.5800819.9253296k12k253.13%
3 Months710842.5705804.6116296k5k11516.20%
6 Months635862.5627.5772.8693296k5k19029.92%
1 Year917.5942.5600750.60961480k7k-92.5-10.08%
3 Years6851,137.5600785.26441480k4k14020.44%
5 Years342.51,137.5325649.71911480k5k482.5140.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 14:44:40