Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings Plc LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 335.00 320.00 350.00 335.00 335.00 335.00 725 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.9 1.8 22.4 15.0 48

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021335.000.000.0%335.00335.00725
29 Jul 2021335.000.000.0%335.00335.00188,845
28 Jul 2021335.000.000.0%335.00335.005,200
27 Jul 2021335.000.000.0%335.00335.000.00
26 Jul 2021335.000.000.0%335.00335.002,050
23 Jul 2021335.000.000.0%335.00335.00200
22 Jul 2021335.000.000.0%335.00335.000.00
21 Jul 2021335.000.000.0%335.00335.000.00
20 Jul 2021335.000.000.0%335.00335.000.00
19 Jul 2021335.000.000.0%335.00335.002,478
16 Jul 2021335.000.000.0%335.00335.000.00
15 Jul 2021335.000.000.0%335.00335.000.00
14 Jul 2021335.000.000.0%335.00348.000.00
13 Jul 2021335.000.000.0%335.00335.001,240
12 Jul 2021335.000.000.0%335.00335.000.00
09 Jul 2021335.000.000.0%335.00335.000.00
08 Jul 2021335.000.000.0%335.00335.00220
07 Jul 2021335.000.000.0%335.00348.000.00
06 Jul 2021335.000.000.0%335.00348.000.00
05 Jul 2021335.000.000.0%335.00348.00363
02 Jul 2021335.00-10.00-2.9%335.00353.00355
01 Jul 2021345.00-5.00-1.43%345.00353.00451
Download more Maintel Holdings Plc Historical Data

Maintel Holdings Plc (MAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week335.00335.00335.00335.0049,0740.000.0%
1 Month345.00353.00335.00335.0022,328-10.00-2.9%
3 Months340.00358.00295.00327.0410,830-5.00-1.47%
6 Months400.00400.00295.00330.977,374-65.00-16.25%
1 Year229.00420.00207.00309.896,870106.0046.29%
3 Years825.00837.50148.50305.9913,008-490.00-59.39%
5 Years882.501,137.50148.50398.079,643-547.50-62.04%
ADVFN Advertorial
Your Recent History
LSE
MAI
Maintel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:15:08