ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MAI Maintel Holdings Plc

245.00
15.00 (6.52%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings Plc LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  15.00 6.52% 245.00 240.00 250.00
High Price Low Price Open Price Shares Traded Last Trade
245.00 230.00 230.00 3,112 16:05:35
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Tele & Telegraph Apparatus 91.04M -4.36M -0.3036 -8.07 35.19M

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024245.0015.006.52%230.00245.003,112
27 Mar 2024230.000.000.00%230.00230.003,609
26 Mar 2024230.000.000.00%230.00230.000.00
25 Mar 2024230.00-12.00-4.96%230.00230.002,000
22 Mar 2024242.0012.005.22%230.00242.00749
21 Mar 2024230.000.000.00%230.00230.000.00
20 Mar 2024230.000.000.00%230.00230.00300
19 Mar 2024230.000.000.00%230.00230.001,069
18 Mar 2024230.000.000.00%230.00230.006
15 Mar 2024230.000.000.00%230.00230.0010,169
14 Mar 2024230.00-5.00-2.13%230.00230.001
13 Mar 2024235.000.000.00%230.00235.005,301
12 Mar 2024235.000.000.00%235.00235.000.00
11 Mar 2024235.000.000.00%235.00235.001
08 Mar 2024235.000.000.00%235.00235.000.00
07 Mar 2024235.000.000.00%235.00235.001,448
06 Mar 2024235.000.000.00%235.00235.005,000
05 Mar 2024235.000.000.00%235.00235.00453
04 Mar 2024235.000.000.00%235.00235.009,903
01 Mar 2024235.000.000.00%230.00235.00333
29 Feb 2024235.000.000.00%230.00235.001,000
Download more Maintel Holdings Plc Historical Data

Maintel Holdings Plc (MAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week230.00245.00230.00231.412,11915.006.52%
1 Month235.00245.00230.00233.052,58410.004.26%
3 Months190.00245.00190.00216.336,00955.0028.95%
6 Months165.00245.00153.50181.539,06480.0048.48%
1 Year120.00245.0090.00137.2316,380125.00104.17%
3 Years350.00397.0090.00239.4916,646-105.00-30.00%
5 Years560.00595.0090.00244.0915,781-315.00-56.25%

Your Recent History

Delayed Upgrade Clock