Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Maintel Holdings Plc LSE:MAI London Ordinary Share GB00B046YG73 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  20.00 12.12% 185.00 190.00 195.00 192.50 165.00 165.00 1,460,609 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 122.9 1.8 22.4 8.3 26

Maintel (MAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 2020185.0020.0012.12%165.00192.501,460,609
04 Jun 2020165.000.000.0%165.00165.0019,414
03 Jun 2020165.00-8.00-4.62%165.00173.0016,485
02 Jun 2020173.000.000.0%173.00173.0018,736
01 Jun 2020173.008.004.85%165.00173.0042,181
29 May 2020165.000.000.0%165.00165.002,416
28 May 2020165.00-2.50-1.49%165.00167.501,453
27 May 2020167.500.000.0%166.00167.503,400
26 May 2020167.500.000.0%167.50167.509,958
22 May 2020167.500.000.0%167.50167.500.00
21 May 2020167.50-2.00-1.18%167.50169.502,307
20 May 2020169.500.000.0%169.50169.500.00
19 May 2020169.500.000.0%169.50169.500.00
18 May 2020169.500.000.0%169.50169.50365
15 May 2020169.500.000.0%169.50169.500.00
14 May 2020169.500.000.0%169.50169.50265
13 May 2020169.500.000.0%169.50169.501,469
12 May 2020169.50-2.50-1.45%169.50172.004,780
11 May 2020172.00-0.50-0.29%172.00172.50750
07 May 2020172.500.000.0%172.50172.5011,481
Download more Maintel Holdings Plc Historical Data

Maintel Holdings Plc (MAI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week165.00192.50165.00169.9119,84620.0012.12%
1 Month172.50192.50165.00169.548,85612.507.25%
3 Months205.00205.00148.50158.2928,413-20.00-9.76%
6 Months407.00487.50148.50211.5424,013-222.00-54.55%
1 Year460.00535.00148.50241.8514,664-275.00-59.78%
3 Years965.00967.50148.50458.5710,204-780.00-80.83%
5 Years677.501,137.50148.50497.416,951-492.50-72.69%
ADVFN Advertorial
Your Recent History
LSE
MAI
Maintel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 07:26:52