We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Maintel Holdings Plc | LSE:MAI | London | Ordinary Share | GB00B046YG73 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 275.00 | 270.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 275.00 | 275.00 | 275.00 | 2,550 | 07:30:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Tele & Telegraph Apparatus | 101.26M | -5.35M | -0.3726 | -7.38 | 39.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 2,550 |
| 24 Jan 2025 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 193 |
| 23 Jan 2025 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 17 |
| 22 Jan 2025 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 500 |
| 21 Jan 2025 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 20 Jan 2025 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 0.00 |
| 17 Jan 2025 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 5 |
| 16 Jan 2025 | 275.00 | 0.00 | 0.00% | 275.00 | 275.00 | 5,525 |
| 15 Jan 2025 | 275.00 | 10.00 | 3.77% | 265.00 | 275.00 | 14,999 |
| 14 Jan 2025 | 265.00 | 5.00 | 1.92% | 260.00 | 265.00 | 0.00 |
| 13 Jan 2025 | 260.00 | 10.00 | 4.00% | 250.00 | 260.00 | 2,230 |
| 10 Jan 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 5,450 |
| 09 Jan 2025 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 0.00 |
| 08 Jan 2025 | 250.00 | -1.00 | -0.40% | 250.00 | 251.00 | 1,010 |
| 07 Jan 2025 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 4,301 |
| 06 Jan 2025 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 1,480 |
| 03 Jan 2025 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 0.00 |
| 02 Jan 2025 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 413 |
| 31 Dec 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 2,500 |
| 30 Dec 2024 | 251.00 | 0.00 | 0.00% | 251.00 | 251.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 275.00 | 275.00 | 275.00 | 142 | 0.00 | 0.00% |
| 1 Month | 251.00 | 275.00 | 250.00 | 264.55 | 2,033 | 24.00 | 9.56% |
| 3 Months | 235.00 | 275.00 | 228.00 | 255.86 | 1,298 | 40.00 | 17.02% |
| 6 Months | 240.00 | 275.00 | 228.00 | 250.02 | 1,808 | 35.00 | 14.58% |
| 1 Year | 225.00 | 290.00 | 218.00 | 248.15 | 2,600 | 50.00 | 22.22% |
| 3 Years | 345.00 | 345.00 | 90.00 | 208.21 | 9,003 | -70.00 | -20.29% |
| 5 Years | 274.00 | 420.00 | 90.00 | 227.87 | 10,646 | 1.00 | 0.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
