We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Main Street Capital Corp | LSE:0JXQ | London | Ordinary Share | MAIN STREET CAPITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,331 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 509.88M | 428.45M | 5.1161 | 11.32 | 3.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 2,029 |
| 24 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,267 |
| 23 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,926 |
| 20 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,714 |
| 19 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 2,583 |
| 18 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 3,436 |
| 17 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 655 |
| 16 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,028 |
| 13 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 508 |
| 12 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 2,035 |
| 11 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,609 |
| 10 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,065 |
| 09 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 774 |
| 06 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,308 |
| 05 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 3,904 |
| 04 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 976 |
| 03 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,547 |
| 02 Dec 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,596 |
| 29 Nov 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,213 |
| 28 Nov 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.46 | 38.46 | 38.46 | 38.46 | 1,636 | 0.00 | 0.00% |
| 1 Month | 38.46 | 38.46 | 38.46 | 38.46 | 1,619 | 0.00 | 0.00% |
| 3 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,231 | 0.00 | 0.00% |
| 6 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,201 | 0.00 | 0.00% |
| 1 Year | 38.46 | 38.46 | 38.46 | 38.46 | 1,131 | 0.00 | 0.00% |
| 3 Years | 38.46 | 38.46 | 38.46 | 38.46 | 597 | 0.00 | 0.00% |
| 5 Years | 38.46 | 38.46 | 38.46 | 38.46 | 398 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
