We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Main Street Capital Corp | LSE:0JXQ | London | Ordinary Share | MAIN STREET CAPITAL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,681 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 509.88M | 428.45M | 5.1161 | 9.52 | 4.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 749 |
| 22 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 841 |
| 19 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 748 |
| 18 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 781 |
| 17 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 949 |
| 16 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,498 |
| 15 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 581 |
| 12 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 677 |
| 11 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 2,183 |
| 10 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 788 |
| 09 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 575 |
| 08 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,780 |
| 05 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,034 |
| 04 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 2,372 |
| 03 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 742 |
| 02 Apr 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,819 |
| 28 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,789 |
| 27 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 928 |
| 26 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,245 |
| 25 Mar 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,254 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.46 | 38.46 | 38.46 | 38.46 | 963 | 0.00 | 0.00% |
| 1 Month | 38.46 | 38.46 | 38.46 | 38.46 | 1,185 | 0.00 | 0.00% |
| 3 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,127 | 0.00 | 0.00% |
| 6 Months | 38.46 | 38.46 | 38.46 | 38.46 | 1,066 | 0.00 | 0.00% |
| 1 Year | 38.46 | 38.46 | 38.46 | 38.46 | 784 | 0.00 | 0.00% |
| 3 Years | 38.46 | 38.46 | 38.46 | 38.46 | 434 | 0.00 | 0.00% |
| 5 Years | 38.46 | 38.46 | 38.46 | 38.46 | 389 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
