Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Main Street Capital Corp LSE:0JXQ London Ordinary Share MAIN STREET CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.46 365 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Main Street Capital (0JXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Nov 202238.460.000.0%38.4638.46365
25 Nov 202238.460.000.0%38.4638.4629
24 Nov 202238.460.000.0%38.4638.460.00
23 Nov 202238.460.000.0%38.4638.4648
22 Nov 202238.460.000.0%38.4638.46136
21 Nov 202238.460.000.0%38.4638.46177
18 Nov 202238.460.000.0%38.4638.4613
17 Nov 202238.460.000.0%38.4638.462
16 Nov 202238.460.000.0%38.4638.4676
15 Nov 202238.460.000.0%38.4638.4614
14 Nov 202238.460.000.0%38.4638.46336
11 Nov 202238.460.000.0%38.4638.46231
10 Nov 202238.460.000.0%38.4638.4647
09 Nov 202238.460.000.0%38.4638.46169
08 Nov 202238.460.000.0%38.4638.46195
07 Nov 202238.460.000.0%38.4638.46200
04 Nov 202238.460.000.0%38.4638.46154
03 Nov 202238.460.000.0%38.4638.46361
02 Nov 202238.460.000.0%38.4638.46406
01 Nov 202238.460.000.0%38.4638.4619
31 Oct 202238.460.000.0%38.4638.46125
Download more Main Street Capital Corp Historical Data

Main Street Capital Corp (0JXQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.4638.4638.4638.46980.000.0%
1 Month38.4638.4638.4638.461440.000.0%
3 Months38.4638.4638.4638.461690.000.0%
6 Months38.4638.4638.4638.461830.000.0%
1 Year38.4638.4638.4638.461700.000.0%
3 Years38.4638.4638.4638.462060.000.0%
5 Years32.0038.7331.8038.441766.4620.19%
Your Recent History
LSE
0JXQ
Main Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221129 00:17:24