[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Main Street Capital Corp LSE:0JXQ London Ordinary Share MAIN STREET CAPITAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 38.46 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Main Street Capital (0JXQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202238.460.000.0%38.4638.46536
26 Jan 202238.460.000.0%38.4638.467
25 Jan 202238.460.000.0%38.4638.46430
24 Jan 202238.460.000.0%38.4638.461,267
21 Jan 202238.460.000.0%38.4638.46133
20 Jan 202238.460.000.0%38.4638.46150
19 Jan 202238.460.000.0%38.4638.46487
18 Jan 202238.460.000.0%38.4638.46315
17 Jan 202238.460.000.0%38.4638.460.00
14 Jan 202238.460.000.0%38.4638.46166
13 Jan 202238.460.000.0%38.4638.4656
12 Jan 202238.460.000.0%38.4638.4630
11 Jan 202238.460.000.0%38.4638.4620
10 Jan 202238.460.000.0%38.4638.46140
07 Jan 202238.460.000.0%38.4638.460.00
06 Jan 202238.460.000.0%38.4638.4622
05 Jan 202238.460.000.0%38.4638.460.00
04 Jan 202238.460.000.0%38.4638.460.00
31 Dec 202138.460.000.0%38.4638.460.00
30 Dec 202138.460.000.0%38.4638.468
29 Dec 202138.460.000.0%38.4638.460.00
Download more Main Street Capital Corp Historical Data

Main Street Capital Corp (0JXQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.4638.4638.4638.464750.000.0%
1 Month38.4638.4638.4638.462690.000.0%
3 Months38.4638.4638.4638.462490.000.0%
6 Months38.4638.4638.4638.462280.000.0%
1 Year38.4638.4638.4638.461770.000.0%
3 Years38.4638.4638.4638.462010.000.0%
5 Years32.0038.7331.8038.431816.4620.19%
ADVFN Advertorial
Your Recent History
LSE
0JXQ
Main Stree..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 10:54:18