Share Name Share Symbol Market Type Share ISIN Share Description
Location Scienc LSE:LSAI London Ordinary Share GB00B2PKZ581 ORD 0.01P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 0.022p 10,470,851 08:00:00
Bid Price Offer Price High Price Low Price Open Price
0.021p 0.023p 0.022p 0.022p 0.022p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.47 -3.80 -0.08 4.6

Location Scienc (LSAI) Latest News

More Location Scienc News
Location Scienc Takeover Rumours

Location Scienc (LSAI) Share Charts

1 Year Location Scienc Chart

1 Year Location Scienc Chart

1 Month Location Scienc Chart

1 Month Location Scienc Chart

Intraday Location Scienc Chart

Intraday Location Scienc Chart

Location Scienc (LSAI) Discussions and Chat

Location Scienc Forums and Chat

Date Time Title Posts
12/9/201821:17Location Sciences - mobile location intelligence107

Add a New Thread

Location Scienc (LSAI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-09-20 14:31:360.02437,21997.50O
2018-09-20 12:06:480.0233,6327.50O
2018-09-20 11:57:240.0210,000,0002,230.00O
View all Location Scienc trades in real-time

Location Scienc (LSAI) Top Chat Posts

DateSubject
20/9/2018
09:20
Location Scienc Daily Update: Location Scienc is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker LSAI. The last closing price for Location Scienc was 0.02p.
Location Scienc has a 4 week average price of 0.02p and a 12 week average price of 0.02p.
The 1 year high share price is 0.04p while the 1 year low share price is currently 0.02p.
There are currently 20,983,343,705 shares in issue and the average daily traded volume is 51,215,171 shares. The market capitalisation of Location Scienc is £4,616,335.62.
13/5/2018
18:42
plunge: Whilst you can never rule out further fund raising by the Company, the below statements (from the 12 February 2018 RNS) suggest there won't be another discounted share issue. I feel the Board will certainly want to get the share price up before contemplating such a move. Quote from the Chairman: "The Company is now in its strongest position yet, strategically, financially, operationally and in terms of its market position." Quote from the CEO: "We are now in a much stronger financial position, with our lowest ever cost base, no debt, a much leaner, expert team and the right skill sets in place to monetise our 14 billion+ data points through partnership arrangements, generating recurring monthly revenues."
Location Scienc share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 03:40:15