
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Liberty Media Corp | LSE:0JUJ | London | Ordinary Share | LIBERTY MEDIA FORMULA ONE ORD SHS SERIES |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 30.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
34 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Television Broadcast Station | 12.53B | 761M | - | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 34 |
13 Mar 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 176 |
12 Mar 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 46 |
11 Mar 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 50 |
10 Mar 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 207 |
07 Mar 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 5 |
06 Mar 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 6 |
05 Mar 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 43 |
04 Mar 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 18 |
03 Mar 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 19 |
28 Feb 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 538 |
27 Feb 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 543 |
26 Feb 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 266 |
25 Feb 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 36 |
24 Feb 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 23 |
21 Feb 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 42 |
20 Feb 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 78 |
19 Feb 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 79 |
18 Feb 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 169 |
17 Feb 2025 | 30.28 | 0.00 | 0.00% | 30.28 | 30.28 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.28 | 30.28 | 30.28 | 30.28 | 97 | 0.00 | 0.00% |
1 Month | 30.28 | 30.28 | 30.28 | 30.28 | 120 | 0.00 | 0.00% |
3 Months | 30.28 | 30.28 | 30.28 | 30.28 | 66 | 0.00 | 0.00% |
6 Months | 30.28 | 30.28 | 30.28 | 30.28 | 113 | 0.00 | 0.00% |
1 Year | 30.28 | 30.28 | 30.28 | 30.28 | 83 | 0.00 | 0.00% |
3 Years | 30.28 | 30.28 | 30.28 | 30.28 | 244 | 0.00 | 0.00% |
5 Years | 30.28 | 30.28 | 30.28 | 30.28 | 192 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions