ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,049.96
0.33%
Dow Jones
38,239.98
0.67%
Gold vs US Dollar
2,296.865
-1.58%
Brent Oil
86.575
0.19%
Bitcoin
66,248.17
-0.91%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Liberty Media Corp (0JUJ)

  7. Liberty Media Corp (0JUJ) Historical

0JUJ Liberty Media Corp

30.28
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Liberty Media Corp LSE:0JUJ London Ordinary Share LIBERTY MEDIA FORMULA ONE ORD SHS SERIES
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Television Broadcast Station 12.53B 761M - N/A 0

Liberty Media (0JUJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202430.280.000.00%30.2830.2824
19 Apr 202430.280.000.00%30.2830.28122
18 Apr 202430.280.000.00%30.2830.285
17 Apr 202430.280.000.00%30.2830.28629
16 Apr 202430.280.000.00%30.2830.281
15 Apr 202430.280.000.00%30.2830.2860
12 Apr 202430.280.000.00%30.2830.284
11 Apr 202430.280.000.00%30.2830.28210
10 Apr 202430.280.000.00%30.2830.2813
09 Apr 202430.280.000.00%30.2830.2824
08 Apr 202430.280.000.00%30.2830.28187
05 Apr 202430.280.000.00%30.2830.2815
04 Apr 202430.280.000.00%30.2830.2854
03 Apr 202430.280.000.00%30.2830.28198
02 Apr 202430.280.000.00%30.2830.28116
28 Mar 202430.280.000.00%30.2830.28141
27 Mar 202430.280.000.00%30.2830.2839
26 Mar 202430.280.000.00%30.2830.289
25 Mar 202430.280.000.00%30.2830.28861
Download more Liberty Media Corp Historical Data

Liberty Media Corp (0JUJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2830.2830.2830.281560.000.00%
1 Month30.2830.2830.2830.281030.000.00%
3 Months30.2830.2830.2830.283630.000.00%
6 Months30.2830.2830.2830.282610.000.00%
1 Year30.2830.2830.2830.281,4280.000.00%
3 Years30.2830.2830.2830.281,0090.000.00%
5 Years30.2830.2830.2830.289180.000.00%

Your Recent History

LSE
0JUJ
Liberty Media
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved