We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kier Group Plc | LSE:KIE | London | Ordinary Share | GB0004915632 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.40 | -1.07% | 129.00 | 127.80 | 129.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 133.80 | 128.40 | 133.80 | 2,797,368 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 3.97B | 42.7M | 0.0943 | 13.64 | 590.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 130.40 | 0.20 | 0.15% | 129.20 | 133.60 | 6,639,260 |
| 10 Jan 2025 | 130.20 | -8.20 | -5.92% | 130.20 | 140.00 | 1,818,210 |
| 09 Jan 2025 | 138.40 | 0.20 | 0.14% | 133.80 | 140.00 | 2,805,151 |
| 08 Jan 2025 | 138.20 | -5.20 | -3.63% | 138.20 | 145.40 | 1,631,626 |
| 07 Jan 2025 | 143.40 | -3.60 | -2.45% | 143.00 | 150.00 | 1,650,558 |
| 06 Jan 2025 | 147.00 | 0.40 | 0.27% | 146.00 | 150.00 | 597,187 |
| 03 Jan 2025 | 146.60 | -0.40 | -0.27% | 145.00 | 147.00 | 544,756 |
| 02 Jan 2025 | 147.00 | -1.40 | -0.94% | 146.80 | 149.80 | 583,608 |
| 31 Dec 2024 | 148.40 | 1.60 | 1.09% | 147.80 | 149.80 | 174,508 |
| 30 Dec 2024 | 146.80 | -2.20 | -1.48% | 146.00 | 148.80 | 397,002 |
| 27 Dec 2024 | 149.00 | -1.00 | -0.67% | 147.80 | 153.20 | 299,255 |
| 24 Dec 2024 | 150.00 | 2.00 | 1.35% | 148.00 | 150.40 | 298,357 |
| 23 Dec 2024 | 148.00 | 0.60 | 0.41% | 146.80 | 151.00 | 757,211 |
| 20 Dec 2024 | 147.40 | -0.60 | -0.41% | 144.80 | 147.80 | 1,747,243 |
| 19 Dec 2024 | 148.00 | -0.80 | -0.54% | 146.00 | 153.00 | 2,070,954 |
| 18 Dec 2024 | 148.80 | 0.80 | 0.54% | 146.40 | 149.60 | 909,941 |
| 17 Dec 2024 | 148.00 | -3.20 | -2.12% | 146.60 | 150.20 | 1,768,016 |
| 16 Dec 2024 | 151.20 | 0.80 | 0.53% | 149.00 | 153.60 | 483,593 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 150.00 | 128.40 | 134.27 | 2,908,961 | -21.00 | -14.00% |
| 1 Month | 150.20 | 153.20 | 128.40 | 139.84 | 1,452,520 | -21.20 | -14.11% |
| 3 Months | 149.00 | 158.60 | 128.40 | 144.97 | 1,979,324 | -20.00 | -13.42% |
| 6 Months | 151.00 | 163.20 | 128.40 | 146.17 | 1,824,358 | -22.00 | -14.57% |
| 1 Year | 114.00 | 163.20 | 110.20 | 141.06 | 1,744,875 | 15.00 | 13.16% |
| 3 Years | 107.40 | 163.20 | 56.20 | 107.65 | 1,348,519 | 21.60 | 20.11% |
| 5 Years | 85.75 | 163.20 | 42.90 | 104.94 | 1,422,736 | 43.25 | 50.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
