PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kier Group Plc | LSE:KIE | London | Ordinary Share | GB0004915632 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.44% | 68.20 | 67.70 | 68.00 | 68.60 | 67.50 | 67.60 | 38,231 | 11:23:06 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 3,328.5 | 5.6 | -0.1 | - | 304 |
Kier (KIE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | 67.90 | -1.70 | -2.44% | 67.00 | 70.30 | 759,502 |
| 29 Jun 2022 | 69.60 | -0.10 | -0.14% | 68.80 | 71.60 | 536,129 |
| 28 Jun 2022 | 69.70 | 0.40 | 0.58% | 67.20 | 70.70 | 2,336,551 |
| 27 Jun 2022 | 69.30 | -1.50 | -2.12% | 68.90 | 71.50 | 447,396 |
| 24 Jun 2022 | 70.80 | 0.20 | 0.28% | 70.80 | 72.00 | 965,732 |
| 23 Jun 2022 | 70.60 | -1.80 | -2.49% | 70.60 | 72.70 | 266,928 |
| 22 Jun 2022 | 72.40 | 1.80 | 2.55% | 69.70 | 72.80 | 429,773 |
| 21 Jun 2022 | 70.60 | 0.80 | 1.15% | 69.00 | 71.90 | 3,161,986 |
| 20 Jun 2022 | 69.80 | 1.90 | 2.8% | 67.90 | 70.10 | 407,310 |
| 17 Jun 2022 | 67.90 | -0.10 | -0.15% | 67.90 | 70.70 | 1,499,145 |
| 16 Jun 2022 | 68.00 | -1.90 | -2.72% | 66.80 | 70.00 | 465,951 |
| 15 Jun 2022 | 69.90 | -0.60 | -0.85% | 69.90 | 71.10 | 892,346 |
| 14 Jun 2022 | 70.50 | 0.30 | 0.43% | 68.10 | 71.00 | 873,441 |
| 13 Jun 2022 | 70.20 | -2.60 | -3.57% | 69.20 | 72.00 | 755,151 |
| 10 Jun 2022 | 72.80 | -3.10 | -4.08% | 72.80 | 76.10 | 409,604 |
| 09 Jun 2022 | 75.90 | -1.50 | -1.94% | 75.70 | 77.40 | 817,592 |
| 08 Jun 2022 | 77.40 | -0.70 | -0.9% | 77.40 | 78.30 | 374,634 |
| 07 Jun 2022 | 78.10 | -0.40 | -0.51% | 77.50 | 79.20 | 458,780 |
| 06 Jun 2022 | 78.50 | 1.70 | 2.21% | 75.90 | 80.10 | 839,249 |
| 02 Jun 2022 | 76.80 | 0.00 | 0.0% | 76.80 | 76.80 | 0.00 |
| 01 Jun 2022 | 76.80 | -1.70 | -2.17% | 76.50 | 78.90 | 291,332 |
Kier Group Plc (KIE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.80 | 72.00 | 67.00 | 69.59 | 1,009,062 | -2.60 | -3.67% |
| 1 Month | 80.10 | 80.10 | 66.80 | 71.02 | 878,800 | -11.90 | -14.86% |
| 3 Months | 81.00 | 83.00 | 66.80 | 75.71 | 879,987 | -12.80 | -15.8% |
| 6 Months | 112.00 | 114.80 | 66.80 | 85.68 | 897,898 | -43.80 | -39.11% |
| 1 Year | 134.00 | 135.60 | 66.80 | 107.96 | 1,366,606 | -65.80 | -49.1% |
| 3 Years | 106.60 | 154.50 | 42.90 | 100.33 | 1,513,185 | -38.40 | -36.02% |
| 5 Years | 1,229.00 | 1,309.00 | 42.90 | 215.76 | 1,228,457 | -1,160.80 | -94.45% |
