We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kier Group Plc | LSE:KIE | London | Ordinary Share | GB0004915632 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.60 | 2.02% | 131.00 | 131.20 | 131.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.80 | 127.80 | 128.00 | 1,640,505 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 3.41B | 41.1M | 0.0921 | 14.29 | 587.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 128.40 | 2.20 | 1.74% | 126.40 | 128.40 | 1,830,594 |
| 22 Apr 2024 | 126.20 | 1.80 | 1.45% | 125.00 | 126.80 | 738,450 |
| 19 Apr 2024 | 124.40 | -2.60 | -2.05% | 123.00 | 126.00 | 1,258,990 |
| 18 Apr 2024 | 127.00 | 2.00 | 1.60% | 124.00 | 127.40 | 852,584 |
| 17 Apr 2024 | 125.00 | -0.40 | -0.32% | 124.00 | 128.00 | 1,157,244 |
| 16 Apr 2024 | 125.40 | 0.00 | 0.00% | 122.80 | 126.60 | 1,088,911 |
| 15 Apr 2024 | 125.40 | 1.00 | 0.80% | 124.00 | 128.40 | 2,474,710 |
| 12 Apr 2024 | 124.40 | -0.60 | -0.48% | 123.80 | 127.40 | 1,018,224 |
| 11 Apr 2024 | 125.00 | 0.20 | 0.16% | 124.00 | 126.40 | 956,457 |
| 10 Apr 2024 | 124.80 | -0.40 | -0.32% | 123.60 | 126.20 | 1,208,067 |
| 09 Apr 2024 | 125.20 | -0.40 | -0.32% | 124.00 | 126.20 | 2,041,542 |
| 08 Apr 2024 | 125.60 | 0.20 | 0.16% | 124.60 | 128.00 | 1,378,759 |
| 05 Apr 2024 | 125.40 | -3.20 | -2.49% | 125.20 | 127.80 | 1,976,707 |
| 04 Apr 2024 | 128.60 | 0.00 | 0.00% | 126.80 | 129.00 | 3,479,973 |
| 03 Apr 2024 | 128.60 | -0.60 | -0.46% | 127.40 | 131.00 | 3,799,609 |
| 02 Apr 2024 | 129.20 | -2.40 | -1.82% | 128.20 | 132.40 | 3,770,406 |
| 28 Mar 2024 | 131.60 | -1.40 | -1.05% | 131.00 | 133.60 | 1,231,673 |
| 27 Mar 2024 | 133.00 | -1.00 | -0.75% | 132.20 | 135.40 | 1,156,876 |
| 26 Mar 2024 | 134.00 | 2.00 | 1.52% | 131.60 | 134.00 | 4,732,435 |
| 25 Mar 2024 | 132.00 | -1.60 | -1.20% | 132.00 | 134.20 | 2,286,134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.00 | 131.80 | 123.00 | 126.38 | 1,167,572 | 7.00 | 5.65% |
| 1 Month | 135.40 | 135.40 | 122.80 | 127.23 | 1,745,543 | -4.40 | -3.25% |
| 3 Months | 128.00 | 145.60 | 122.80 | 133.29 | 1,996,539 | 3.00 | 2.34% |
| 6 Months | 100.40 | 145.60 | 96.60 | 123.69 | 1,589,846 | 30.60 | 30.48% |
| 1 Year | 74.00 | 145.60 | 73.00 | 109.40 | 1,425,367 | 57.00 | 77.03% |
| 3 Years | 91.50 | 145.60 | 56.20 | 100.10 | 1,412,904 | 39.50 | 43.17% |
| 5 Years | 344.40 | 384.00 | 42.90 | 103.52 | 1,497,104 | -213.40 | -61.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
