We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Kier Group Plc | LSE:KIE | London | Ordinary Share | GB0004915632 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.66% | 150.40 | 149.60 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.80 | 149.60 | 150.00 | 549,677 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gen Contractor-oth Residentl | 3.97B | 42.7M | 0.0943 | 15.86 | 685.39M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 151.40 | -2.40 | -1.56% | 150.80 | 157.20 | 1,580,438 |
| 11 Dec 2024 | 153.80 | -0.60 | -0.39% | 152.40 | 154.80 | 1,086,442 |
| 10 Dec 2024 | 154.40 | -0.60 | -0.39% | 153.00 | 156.00 | 1,432,427 |
| 09 Dec 2024 | 155.00 | -1.00 | -0.64% | 153.00 | 156.80 | 1,115,182 |
| 06 Dec 2024 | 156.00 | 11.00 | 7.59% | 144.40 | 158.60 | 12,379,358 |
| 05 Dec 2024 | 145.00 | -2.00 | -1.36% | 143.00 | 148.00 | 1,726,620 |
| 04 Dec 2024 | 147.00 | 1.00 | 0.68% | 142.80 | 147.60 | 606,563 |
| 03 Dec 2024 | 146.00 | 2.60 | 1.81% | 141.00 | 147.00 | 517,395 |
| 02 Dec 2024 | 143.40 | -2.80 | -1.92% | 143.40 | 149.60 | 546,394 |
| 29 Nov 2024 | 146.20 | -0.20 | -0.14% | 144.00 | 148.40 | 1,240,243 |
| 28 Nov 2024 | 146.40 | 1.40 | 0.97% | 145.20 | 146.80 | 381,523 |
| 27 Nov 2024 | 145.00 | -1.40 | -0.96% | 144.00 | 150.40 | 748,462 |
| 26 Nov 2024 | 146.40 | -1.80 | -1.21% | 146.00 | 148.40 | 1,077,156 |
| 25 Nov 2024 | 148.20 | 1.60 | 1.09% | 144.40 | 148.80 | 2,892,358 |
| 22 Nov 2024 | 146.60 | 0.20 | 0.14% | 145.40 | 147.60 | 499,971 |
| 21 Nov 2024 | 146.40 | 0.60 | 0.41% | 144.00 | 146.40 | 1,169,422 |
| 20 Nov 2024 | 145.80 | -7.00 | -4.58% | 145.80 | 155.00 | 1,421,880 |
| 19 Nov 2024 | 152.80 | 1.60 | 1.06% | 149.80 | 153.00 | 922,149 |
| 18 Nov 2024 | 151.20 | -1.00 | -0.66% | 149.20 | 152.60 | 1,252,245 |
| 15 Nov 2024 | 152.20 | 1.60 | 1.06% | 150.20 | 154.80 | 1,302,678 |
| 14 Nov 2024 | 150.60 | 11.60 | 8.35% | 140.80 | 151.40 | 1,967,691 |
| 13 Nov 2024 | 139.00 | -2.00 | -1.42% | 138.60 | 142.00 | 7,152,991 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.40 | 158.60 | 144.40 | 155.26 | 3,518,769 | 6.00 | 4.16% |
| 1 Month | 154.80 | 158.60 | 141.00 | 151.48 | 1,638,042 | -4.40 | -2.84% |
| 3 Months | 143.00 | 158.60 | 134.40 | 144.48 | 2,048,817 | 7.40 | 5.17% |
| 6 Months | 140.00 | 163.20 | 130.80 | 146.36 | 1,787,440 | 10.40 | 7.43% |
| 1 Year | 105.40 | 163.20 | 100.00 | 139.10 | 1,745,653 | 45.00 | 42.69% |
| 3 Years | 108.60 | 163.20 | 56.20 | 106.98 | 1,341,651 | 41.80 | 38.49% |
| 5 Years | 91.00 | 163.20 | 42.90 | 104.44 | 1,428,732 | 59.40 | 65.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
