We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Canada | LSE:CSCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17,034.00 | 12 | 10:58:37 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 16,941.00 | 16,956.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:45:16 | O | 10 | 16,954.20 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/1/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 16/1/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 15/1/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 14/1/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 13/1/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 10/1/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
Ishr Canada (CSCA) Charts1 Year Ishr Canada Chart |
|
1 Month Ishr Canada Chart |
Intraday Ishr Canada Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:45:17 | 16,954.20 | 10 | 1,695.42 | O |
| 09:28:54 | 16,976.00 | 2 | 339.52 | O |
| 2025-01-20 15:30:26 | 17,057.00 | 479 | 81,703.03 | AT |
| 2025-01-20 15:28:24 | 17,064.00 | 469 | 80,030.16 | AT |
| 2025-01-20 15:23:53 | 17,074.00 | 55 | 9,390.70 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
