We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Canada | LSE:CSCA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
14,806.00 | 14,829.00 | 14,847.50 | 14,786.50 | 14,831.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:08:26 | AT | 34 | 14,844.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
02/5/2024 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
Ishr Canada (CSCA) Charts1 Year Ishr Canada Chart |
|
1 Month Ishr Canada Chart |
Intraday Ishr Canada Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
08:08:26 | 14,844.00 | 34 | 5,046.96 | AT |
08:05:51 | 14,831.00 | 34 | 5,042.54 | AT |
2024-05-01 15:51:25 | 14,716.00 | 124 | 18,247.84 | O |
2024-05-01 15:35:05 | 14,716.00 | 124 | 18,247.84 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions