We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Canada | LSE:CSCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 153.50 | 0.98% | 15,738.50 | 2,659 | 16:35:16 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 15,733.00 | 15,746.00 | 15,800.50 | 15,556.00 | 15,607.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:14:10 | O | 3 | 15,763.93 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 03/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
Ishr Canada (CSCA) Charts1 Year Ishr Canada Chart |
|
1 Month Ishr Canada Chart |
Intraday Ishr Canada Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 16:14:12 | 15,763.93 | 3 | 472.92 | O |
| 2025-03-14 15:34:26 | 15,762.00 | 495 | 78,021.90 | AT |
| 2025-03-14 15:17:54 | 15,752.00 | 495 | 77,972.40 | AT |
| 2025-03-14 15:17:54 | 15,752.00 | 16 | 2,520.32 | AT |
| 2025-03-14 15:12:53 | 15,755.67 | 63 | 9,926.07 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
