We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Canada | LSE:CSCA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -58.50 | -0.37% | 15,844.50 | 5,575 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 15,842.00 | 15,847.00 | 16,042.50 | 15,765.00 | 15,947.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:58 | AT | 13 | 15,830.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
Ishr Canada (CSCA) Charts1 Year Ishr Canada Chart |
|
1 Month Ishr Canada Chart |
Intraday Ishr Canada Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-18 16:28:58 | 15,830.00 | 13 | 2,057.90 | AT |
| 2025-03-18 16:14:02 | 15,825.00 | 31 | 4,905.75 | AT |
| 2025-03-18 16:07:54 | 15,797.00 | 184 | 29,066.48 | AT |
| 2025-03-18 14:41:09 | 15,899.00 | 2 | 317.98 | AT |
| 2025-03-18 14:41:08 | 15,906.00 | 2 | 318.12 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
