
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Canada | LSE:CSCA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
15,733.00 | 15,746.00 | 15,800.50 | 15,556.00 | 15,607.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:14:10 | O | 3 | 15,763.93 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
14/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
13/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
12/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
11/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
10/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
07/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
06/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
05/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
04/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
03/3/2025 | 07:10 | UK RNS | iShares VII MSCI Canada UCITS ACC £ Net Asset Value(s) |
Ishr Canada (CSCA) Charts1 Year Ishr Canada Chart |
|
1 Month Ishr Canada Chart |
Intraday Ishr Canada Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-03-14 16:14:12 | 15,763.93 | 3 | 472.92 | O |
2025-03-14 15:34:26 | 15,762.00 | 495 | 78,021.90 | AT |
2025-03-14 15:17:54 | 15,752.00 | 495 | 77,972.40 | AT |
2025-03-14 15:17:54 | 15,752.00 | 16 | 2,520.32 | AT |
2025-03-14 15:12:53 | 15,755.67 | 63 | 9,926.07 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions