We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Jpm Bb Usd Eq | LSE:BBDD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,622.25 | 3,630.00 | 3,633.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:07:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3,622.25 | -24.25 | -0.67% | 3,622.25 | 3,622.25 | 0 |
| 16 May 2024 | 3,646.50 | 20.25 | 0.56% | 3,638.25 | 3,654.75 | 2,000 |
| 15 May 2024 | 3,626.25 | 17.50 | 0.48% | 3,626.25 | 3,626.25 | 0 |
| 14 May 2024 | 3,608.75 | -2.50 | -0.07% | 3,608.75 | 3,608.75 | 0 |
| 13 May 2024 | 3,611.25 | -8.00 | -0.22% | 3,611.25 | 3,611.25 | 0 |
| 10 May 2024 | 3,619.25 | 8.00 | 0.22% | 3,619.25 | 3,619.25 | 0 |
| 09 May 2024 | 3,611.25 | 9.00 | 0.25% | 3,611.25 | 3,611.25 | 0 |
| 08 May 2024 | 3,602.25 | 7.00 | 0.19% | 3,602.25 | 3,602.25 | 0 |
| 07 May 2024 | 3,595.25 | 60.00 | 1.70% | 3,595.25 | 3,595.25 | 0 |
| 03 May 2024 | 3,535.25 | 36.25 | 1.04% | 3,535.25 | 3,535.25 | 0 |
| 02 May 2024 | 3,499.00 | 8.75 | 0.25% | 3,499.00 | 3,499.00 | 0 |
| 01 May 2024 | 3,490.25 | -31.00 | -0.88% | 3,490.25 | 3,490.25 | 0 |
| 30 Apr 2024 | 3,521.25 | -11.50 | -0.33% | 3,521.25 | 3,521.25 | 282 |
| 29 Apr 2024 | 3,532.75 | -17.25 | -0.49% | 3,532.75 | 3,532.75 | 0 |
| 26 Apr 2024 | 3,550.00 | 70.00 | 2.01% | 3,550.00 | 3,550.00 | 0 |
| 25 Apr 2024 | 3,480.00 | -51.50 | -1.46% | 3,480.00 | 3,480.00 | 0 |
| 24 Apr 2024 | 3,531.50 | 0.75 | 0.02% | 3,531.50 | 3,531.50 | 0 |
| 23 Apr 2024 | 3,530.75 | 29.75 | 0.85% | 3,530.75 | 3,530.75 | 0 |
| 22 Apr 2024 | 3,501.00 | 13.00 | 0.37% | 3,501.00 | 3,501.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
