Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Jadestone Energy Inc LSE:JSE London Ordinary Share CA46989Q1000 COM SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -0.10p -0.25% 39.20p 235,420 16:16:28
Bid Price Offer Price High Price Low Price Open Price
39.00p 39.40p 39.30p 39.20p 39.30p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 25.53 -14.63 -7.40 180.7

Jadestone Energy Inc (JSE) Latest News

More Jadestone Energy Inc News
Jadestone Energy Inc Takeover Rumours

Jadestone Energy Inc (JSE) Share Charts

1 Year Jadestone Energy Inc Chart

1 Year Jadestone Energy Inc Chart

1 Month Jadestone Energy Inc Chart

1 Month Jadestone Energy Inc Chart

Intraday Jadestone Energy Inc Chart

Intraday Jadestone Energy Inc Chart

Jadestone Energy Inc (JSE) Discussions and Chat

Jadestone Energy Inc Forums and Chat

Date Time Title Posts
23/1/201918:53Jadestone Energy (JSE) - ex Talisman Energy Team's New Venture296
08/11/201808:39Still time to look at Jadestone Energy (JSE)-
25/10/201818:57Jadestone Energy 201826
23/9/200921:47JSE, A Neglected Gem46
15/9/200216:20Jo'burg prices8

Add a New Thread

Jadestone Energy Inc (JSE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-01-23 18:29:5339.0050,00019,500.00O
2019-01-23 17:28:4639.2025,0009,800.00O
2019-01-23 17:28:4038.7525,0009,687.50O
2019-01-23 16:31:1739.2035,00013,720.00O
2019-01-23 16:28:0439.0110,4204,064.84O
View all Jadestone Energy Inc trades in real-time

Jadestone Energy Inc (JSE) Top Chat Posts

DateSubject
23/1/2019
08:20
Jadestone Energy Inc Daily Update: Jadestone Energy Inc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy Inc was 39.30p.
Jadestone Energy Inc has a 4 week average price of 33.40p and a 12 week average price of 33.40p.
The 1 year high share price is 45.50p while the 1 year low share price is currently 33.40p.
There are currently 461,009,478 shares in issue and the average daily traded volume is 291,961 shares. The market capitalisation of Jadestone Energy Inc is £180,715,715.38.
15/1/2019
10:17
alamaison5: The ASK £0.3948. These 8,5000,000 shares bought at 35p will slow any progress in the share price rise...
25/10/2018
23:25
spangle93: Thanks Zengas, for posting link and your observations Ref slide 14, I think the key is that blue colour is Auatralasia, green colour is SE Asia, rectangle-shape is production circle-shape is development. If you take the hopper literally, that would be 2 development opportunities in SE Asia, and 4 production opportunities, two of which are in Australia. To be honest, I read the slide as indicative of a structured high-grading process, rather than there literally being exactly 6 dataroom and evaluation candidates, but none is shown as being in commercial negotiations. Slide 13, with all due respect to Jadestone, appears quantitative but is a real mix of assumptions. For instance, it's showing Vietnam as part of total tangible value, but it's not even approved for development, capex numbers are pre-FEED, and they have no gas price. So it's questionable whether it should be there, but if it is, the numbers carry a big range, even if you base it on a single P50 reserves number (which of course has its own uncertainty range). The Montara and Stag 2P includes successful delivery of FUTURE wells, which certainly flies in the face of conservatism. So if the planned wells are drilled, they aren't adding value, they merely confirm/preserve what is already shown in this graphic. In a similar vein, the NPV numbers also assume that Jadestone WILL deliver opex savings. So again, any failure to do so (to the degree promised) drops that total tangible value number, rather than any success adding to it. And yet Ogan Komering is a fuzzy grey line with "future" upside, but appears as real as the others from its slide. Don't get me wrong, there is a clear upside to this stock that is not yet realised in the market cap / share price, but that figure to me says it's "somewhere between 2 and 6", rather than "4x".
08/10/2018
07:22
highly geared: Hopefully the market is realising that with the share price at around 1/3 net present value ( based on POO at lower levels and without the operational efficiencies to be driven out by the JSE team) that there’s tremendous value here. The Aus assets are producing around 14,000bopd and should be at 15,000+ by year end. Other assets to be developed in 2019 into a buoyant oil and energy market. Timing is everything....
21/9/2018
07:48
highly geared: Surprised the share price hasn’t moved at all on the RNS...
15/8/2018
12:47
spangle93: Hello Zengas - thanks for starting a thread- I looked a couple of days ago when JSE launched and couldn't find anything on ADVFN. Any chance you could add daily and longer term share price graphs to the header? I've no idea how to create a thread, so I don't know if this is easy or not. Jadestone is a bit larger than the average M/cap I prefer, which is sort of UPL / TXP size. In fact, I was looking at it from the perspective of project work from the Vietnam developments cos Talisman is/was a client ;-) It's therefore harder to identify whether it's undervalued Also, for industry workers, the Montara name evokes the reaction as Macondo which happened 6 months later, so they might possibly want to consider a name change! Do you know why they chose to list on AIM rather than elsewhere? Was it just to raise the funds to purchase the Montara asset, or were there other reasons why a Far East based company wouldn't list on a bourse closer to home? Will read up more -do you know if there's a broker note anywhere in the open WWW TIA
27/7/2006
16:00
isa23: for what it is worth, I am back in JSE. With recent rises in underlying assets (specially Shell & Bp), discount to NAV has widened to about 18-20% which is unjustified given a talented manager in charge, a handsome 6.7% divi and zeros more that adequately covered. I have also come across another interesting eastern european property trust. Atlas Estates (atls) floated at 341p in April with an NAV of 318p. It has since dropped to as low as 245, before recovering to about 265. It plans to pay 3% divi in 2006, 5% in 2007 & 10% in 2008 (all based on the floatation price of 341!!!). Management has recently started a share buyback program given the rediculously cheap share price. Sounds a no-brainer to me.
Jadestone Energy Inc share price data is direct from the London Stock Exchange
Your Recent History
LSE
JSE
Jadestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 01:55:58