ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,950.00
-1.24%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Diversified Energy Company Plc (DEC) Share Price

DEC Diversified Energy Company Plc

1,123.00
31.00 (2.84%)
26 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Diversified Energy Company Plc LSE:DEC London Stock Exchange Ordinary Share GB00BQHP5P93 ORD 20P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   31.00 2.84 1,123.00 1,126.00 1,130.00 1,141.00 1,084.00 1088 306,692 15:35:17   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 868.26M 758.02M 15.7334 0.72 542.49M
 Type  Size  Price  Time  Units 
   1,132.00 17:08:59 GBX
 
Recent News
DateTimeSource
HeadlineMore DEC News
26/04/202407:01LSEG_RNSDiversified Energy Company PLC Holding(s) in Company
26/04/202407:00LSEG_RNSDiversified Energy Company PLC Transaction in Own Shares
25/04/202407:00LSEG_RNSDiversified Energy Company PLC Transaction in Own Shares
24/04/202407:00LSEG_RNSDiversified Energy Company PLC Transaction in Own Shares
23/04/202407:00LSEG_RNSDiversified Energy Company PLC Transaction in Own Shares
22/04/202407:00LSEG_RNSDiversified Energy Company PLC Transaction in Own Shares
19/04/202407:00LSEG_RNSDiversified Energy Company PLC Transaction in Own Shares
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
27/04/202409:28PBBDEC - LSE & NYSE1,969
26/04/202413:43PBBDiversified Energy Company PLC - High Dividend Yield8,200
19/02/202415:09PBBDiversified Energy Company249
14/12/202316:01PBB The Paul Kavanagh Appreciation Society43
Newsletter articles for Diversified Energy Company Plc
DateTimeNewsletterHeadline
12/1/202413:38Tom Winnifrith's N50The short letter from Lucian Miers: Diversified Energy, If it sounds to good to be true……..
More newsletter articles
Data Downloads for DEC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Diversified Energy Company Plc
Get quick technical analysis for Diversified Energy Company Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Bp (BP.), Harbour Energy (HBR), Canadian Overseas Petrol... (COPL), Echo Energy (ECHO)


Loading Follow Feed...

Latest Diversified Energy Company Plc Articles