We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wrld Mv | LSE:MINV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.00 | -0.20% | 5,462.00 | 5,460.00 | 5,467.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,498.50 | 5,454.00 | 5,490.00 | 9,434 | 16:35:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5,473.00 | 9.00 | 0.16% | 5,456.50 | 5,491.00 | 5,067 |
| 18 Mar 2025 | 5,464.00 | -7.00 | -0.13% | 5,454.00 | 5,505.00 | 5,946 |
| 17 Mar 2025 | 5,471.00 | 40.50 | 0.75% | 5,343.50 | 5,478.50 | 4,237 |
| 14 Mar 2025 | 5,430.50 | 35.50 | 0.66% | 5,383.50 | 5,476.50 | 41,270 |
| 13 Mar 2025 | 5,395.00 | 7.00 | 0.13% | 5,332.00 | 5,420.00 | 32,959 |
| 12 Mar 2025 | 5,388.00 | -48.00 | -0.88% | 5,365.00 | 5,515.00 | 13,277 |
| 11 Mar 2025 | 5,436.00 | -118.00 | -2.12% | 5,429.50 | 5,529.00 | 298,798 |
| 10 Mar 2025 | 5,554.00 | 42.00 | 0.76% | 5,478.00 | 5,571.50 | 9,538 |
| 07 Mar 2025 | 5,512.00 | 5.50 | 0.10% | 5,463.00 | 5,540.00 | 13,749 |
| 06 Mar 2025 | 5,506.50 | 3.50 | 0.06% | 5,461.50 | 5,535.50 | 17,707 |
| 05 Mar 2025 | 5,503.00 | -84.00 | -1.50% | 5,466.50 | 5,601.50 | 13,893 |
| 04 Mar 2025 | 5,587.00 | -48.00 | -0.85% | 5,583.00 | 5,632.00 | 10,023 |
| 03 Mar 2025 | 5,635.00 | 39.00 | 0.70% | 5,617.00 | 5,706.00 | 10,607 |
| 28 Feb 2025 | 5,596.00 | 2.00 | 0.04% | 5,583.00 | 5,623.00 | 7,926 |
| 27 Feb 2025 | 5,594.00 | 19.50 | 0.35% | 5,547.00 | 5,706.00 | 11,311 |
| 26 Feb 2025 | 5,574.50 | -18.50 | -0.33% | 5,565.50 | 5,619.50 | 4,817 |
| 25 Feb 2025 | 5,593.00 | 27.50 | 0.49% | 5,560.50 | 5,604.00 | 6,647 |
| 24 Feb 2025 | 5,565.50 | 24.00 | 0.43% | 5,537.50 | 5,571.00 | 2,117 |
| 21 Feb 2025 | 5,541.50 | 6.50 | 0.12% | 5,505.00 | 5,595.50 | 5,388 |
| 20 Feb 2025 | 5,535.00 | -14.00 | -0.25% | 5,523.50 | 5,574.00 | 3,861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
