We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wrld Mv | LSE:MINV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.00 | -0.32% | 4,953.00 | 4,952.00 | 4,956.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,973.00 | 4,938.50 | 4,972.00 | 15,908 | 16:35:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,969.00 | -7.50 | -0.15% | 4,960.00 | 4,987.50 | 42,217 |
| 24 Jun 2024 | 4,976.50 | 31.00 | 0.63% | 4,948.00 | 4,986.50 | 7,058 |
| 21 Jun 2024 | 4,945.50 | 14.50 | 0.29% | 4,941.00 | 4,956.50 | 2,964 |
| 20 Jun 2024 | 4,931.00 | 38.50 | 0.79% | 4,922.50 | 4,934.00 | 1,134 |
| 19 Jun 2024 | 4,892.50 | -15.50 | -0.32% | 4,887.00 | 4,903.00 | 3,188 |
| 18 Jun 2024 | 4,908.00 | 26.00 | 0.53% | 4,881.00 | 4,941.50 | 364,883 |
| 17 Jun 2024 | 4,882.00 | 11.00 | 0.23% | 4,861.50 | 4,897.00 | 4,685 |
| 14 Jun 2024 | 4,871.00 | 28.00 | 0.58% | 4,838.00 | 4,887.00 | 2,014 |
| 13 Jun 2024 | 4,843.00 | -13.50 | -0.28% | 4,831.50 | 4,888.00 | 314,981 |
| 12 Jun 2024 | 4,856.50 | -27.00 | -0.55% | 4,824.50 | 4,907.00 | 2,382 |
| 11 Jun 2024 | 4,883.50 | -13.50 | -0.28% | 4,871.00 | 4,917.00 | 492,930 |
| 10 Jun 2024 | 4,897.00 | -33.00 | -0.67% | 4,892.00 | 4,920.00 | 8,675 |
| 07 Jun 2024 | 4,930.00 | 19.50 | 0.40% | 4,839.50 | 4,940.50 | 38,735 |
| 06 Jun 2024 | 4,910.50 | 12.00 | 0.24% | 4,886.00 | 4,927.00 | 18,785 |
| 05 Jun 2024 | 4,898.50 | 23.50 | 0.48% | 4,856.50 | 4,908.00 | 4,291 |
| 04 Jun 2024 | 4,875.00 | 0.00 | 0.00% | 4,865.00 | 4,912.50 | 4,785 |
| 03 Jun 2024 | 4,875.00 | 20.00 | 0.41% | 4,871.50 | 4,938.50 | 9,400 |
| 31 May 2024 | 4,855.00 | 34.50 | 0.72% | 4,824.00 | 4,861.00 | 8,458 |
| 30 May 2024 | 4,820.50 | 9.00 | 0.19% | 4,817.50 | 4,826.00 | 269,787 |
| 29 May 2024 | 4,811.50 | -34.50 | -0.71% | 4,807.00 | 4,829.50 | 28,451 |
| 28 May 2024 | 4,846.00 | -41.00 | -0.84% | 4,842.00 | 4,887.50 | 2,590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
