We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wrld Mv | LSE:MINV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.00 | 0.16% | 5,518.00 | 5,516.00 | 5,520.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,518.00 | 5,496.00 | 5,513.00 | 229 | 11:24:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 5,509.00 | 14.00 | 0.25% | 5,469.00 | 5,522.00 | 3,647 |
| 28 Jan 2025 | 5,495.00 | 41.50 | 0.76% | 5,473.50 | 5,517.00 | 3,597 |
| 27 Jan 2025 | 5,453.50 | 47.50 | 0.88% | 5,398.50 | 5,456.50 | 10,211 |
| 24 Jan 2025 | 5,406.00 | -40.00 | -0.73% | 5,399.50 | 5,412.00 | 3,757 |
| 23 Jan 2025 | 5,446.00 | -8.00 | -0.15% | 5,430.50 | 5,498.00 | 3,053 |
| 22 Jan 2025 | 5,454.00 | -7.50 | -0.14% | 5,433.50 | 5,465.50 | 4,441 |
| 21 Jan 2025 | 5,461.50 | 22.50 | 0.41% | 5,433.50 | 5,489.00 | 3,372 |
| 20 Jan 2025 | 5,439.00 | -45.00 | -0.82% | 5,424.50 | 5,512.00 | 19,310 |
| 17 Jan 2025 | 5,484.00 | 52.00 | 0.96% | 5,459.50 | 5,489.50 | 2,784 |
| 16 Jan 2025 | 5,432.00 | 16.00 | 0.30% | 5,412.50 | 5,467.50 | 7,049 |
| 15 Jan 2025 | 5,416.00 | 32.00 | 0.59% | 5,328.50 | 5,460.50 | 3,301 |
| 14 Jan 2025 | 5,384.00 | 9.50 | 0.18% | 5,363.50 | 5,504.50 | 7,122 |
| 13 Jan 2025 | 5,374.50 | 20.50 | 0.38% | 5,341.00 | 5,380.50 | 2,176 |
| 10 Jan 2025 | 5,354.00 | -1.00 | -0.02% | 5,312.00 | 5,419.00 | 1,810 |
| 09 Jan 2025 | 5,355.00 | 16.50 | 0.31% | 5,341.00 | 5,441.50 | 7,807 |
| 08 Jan 2025 | 5,338.50 | 40.00 | 0.75% | 5,241.50 | 5,367.50 | 1,628 |
| 07 Jan 2025 | 5,298.50 | 5.50 | 0.10% | 5,245.50 | 5,310.00 | 4,691 |
| 06 Jan 2025 | 5,293.00 | -49.50 | -0.93% | 5,283.00 | 5,329.00 | 14,344 |
| 03 Jan 2025 | 5,342.50 | -14.00 | -0.26% | 5,311.00 | 5,356.00 | 6,384 |
| 02 Jan 2025 | 5,356.50 | 72.50 | 1.37% | 5,296.50 | 5,383.00 | 6,692 |
| 31 Dec 2024 | 5,284.00 | 4.00 | 0.08% | 5,270.50 | 5,294.50 | 2,728 |
| 30 Dec 2024 | 5,280.00 | -16.50 | -0.31% | 5,239.50 | 5,304.00 | 2,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
