We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wrld Mv | LSE:MINV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 5.00 | 0.09% | 5,514.00 | 229 | 11:06:07 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,512.00 | 5,516.00 | 5,518.00 | 5,496.00 | 5,513.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:42:32 | O | 116 | 5,515.674 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
Ishr Wrld Mv (MINV) Charts1 Year Ishr Wrld Mv Chart |
|
1 Month Ishr Wrld Mv Chart |
Intraday Ishr Wrld Mv Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:42:33 | 5,515.67 | 116 | 6,398.18 | O |
| 10:42:31 | 5,509.67 | 61 | 3,360.90 | O |
| 08:47:47 | 5,502.00 | 25 | 1,375.50 | AT |
| 08:19:10 | 5,499.00 | 25 | 1,374.75 | AT |
| 08:07:49 | 5,504.00 | 1 | 55.04 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
