We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Wrld Mv | LSE:MINV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 14.50 | 0.30% | 4,882.50 | 6,991 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,880.00 | 4,885.00 | 4,896.00 | 4,856.50 | 4,878.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:23:58 | AT | 193 | 4,888.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 02/5/2024 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares VI Edge MSCI Wld Min Vol£Ac Net Asset Value(s) |
Ishr Wrld Mv (MINV) Charts1 Year Ishr Wrld Mv Chart |
|
1 Month Ishr Wrld Mv Chart |
Intraday Ishr Wrld Mv Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-05-02 15:23:58 | 4,888.00 | 193 | 9,433.84 | AT |
| 2024-05-02 15:23:15 | 4,885.66 | 490 | 23,939.73 | O |
| 2024-05-02 15:22:24 | 4,885.00 | 1,588 | 77,573.80 | AT |
| 2024-05-02 15:22:24 | 4,885.00 | 70 | 3,419.50 | AT |
| 2024-05-02 15:09:26 | 4,890.44 | 125 | 6,113.05 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
