Name | Symbol | Market | Type |
---|---|---|---|
Ishr Stx Eu 50 | LSE:EUN | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,944.00 | 3,951.50 | 3,957.00 | 3,934.25 | 3,944.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:10:56 | O | 264 | 3,941.131 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
27/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
26/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
25/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
24/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
21/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
20/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
19/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
18/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
17/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
14/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
Ishr Stx Eu 50 (EUN) Charts1 Year Ishr Stx Eu 50 Chart |
|
1 Month Ishr Stx Eu 50 Chart |
Intraday Ishr Stx Eu 50 Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-03-27 16:10:56 | 3,941.13 | 264 | 10,404.59 | O |
2025-03-27 15:44:10 | 3,940.93 | 254 | 10,009.96 | O |
2025-03-27 15:06:18 | 3,955.55 | 1 | 39.56 | O |
2025-03-27 14:57:00 | 3,953.55 | 2 | 79.07 | O |
2025-03-27 14:53:52 | 3,948.90 | 1 | 39.49 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions