We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Stx Eu 50 | LSE:EUN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 35.75 | 0.89% | 4,048.75 | 17,447 | 13:03:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4,047.50 | 4,050.00 | 4,055.25 | 4,035.00 | 4,036.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:37:29 | O | 1 | 4,052.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 18/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
Ishr Stx Eu 50 (EUN) Charts1 Year Ishr Stx Eu 50 Chart |
|
1 Month Ishr Stx Eu 50 Chart |
Intraday Ishr Stx Eu 50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:37:31 | 4,052.00 | 1 | 40.52 | O |
| 12:17:07 | 4,048.35 | 246 | 9,958.94 | O |
| 11:10:26 | 4,045.63 | 100 | 4,045.63 | O |
| 10:32:54 | 4,041.13 | 71 | 2,869.20 | O |
| 10:13:41 | 4,044.50 | 1,042 | 42,143.69 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
