Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Stx Eu 50 | LSE:EUN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -34.25 | -0.86% | 3,947.75 | 644 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,944.00 | 3,951.50 | 3,957.00 | 3,934.25 | 3,944.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:10:56 | O | 264 | 3,941.131 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
Ishr Stx Eu 50 (EUN) Charts1 Year Ishr Stx Eu 50 Chart |
|
1 Month Ishr Stx Eu 50 Chart |
Intraday Ishr Stx Eu 50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:10:56 | 3,941.13 | 264 | 10,404.59 | O |
| 2025-03-27 15:44:10 | 3,940.93 | 254 | 10,009.96 | O |
| 2025-03-27 15:06:18 | 3,955.55 | 1 | 39.56 | O |
| 2025-03-27 14:57:00 | 3,953.55 | 2 | 79.07 | O |
| 2025-03-27 14:53:52 | 3,948.90 | 1 | 39.49 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
