We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Stx Eu 50 | LSE:EUN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 43.75 | 1.12% | 3,952.00 | 3,950.50 | 3,953.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,954.75 | 3,938.00 | 3,943.00 | 5 | 10:19:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 3,908.25 | 22.50 | 0.58% | 3,880.25 | 3,909.00 | 351 |
| 04 Feb 2025 | 3,885.75 | 16.25 | 0.42% | 3,852.75 | 3,932.25 | 2,838 |
| 03 Feb 2025 | 3,869.50 | -61.25 | -1.56% | 3,844.25 | 3,887.25 | 1,274 |
| 31 Jan 2025 | 3,930.75 | 3.75 | 0.10% | 3,925.75 | 3,965.75 | 2,364 |
| 30 Jan 2025 | 3,927.00 | 31.50 | 0.81% | 3,899.00 | 3,967.25 | 393 |
| 29 Jan 2025 | 3,895.50 | 18.50 | 0.48% | 3,886.00 | 3,909.50 | 4,775 |
| 28 Jan 2025 | 3,877.00 | -11.00 | -0.28% | 3,874.50 | 3,896.75 | 1,994 |
| 27 Jan 2025 | 3,888.00 | 2.00 | 0.05% | 3,843.75 | 3,892.00 | 9,219 |
| 24 Jan 2025 | 3,886.00 | -4.50 | -0.12% | 3,881.75 | 3,922.25 | 2,777 |
| 23 Jan 2025 | 3,890.50 | 8.00 | 0.21% | 3,873.50 | 3,893.00 | 74 |
| 22 Jan 2025 | 3,882.50 | 21.50 | 0.56% | 3,873.75 | 3,899.75 | 1,519 |
| 21 Jan 2025 | 3,861.00 | 12.25 | 0.32% | 3,847.75 | 3,863.50 | 237 |
| 20 Jan 2025 | 3,848.75 | 3.75 | 0.10% | 3,839.75 | 3,864.75 | 5,069 |
| 17 Jan 2025 | 3,845.00 | 29.00 | 0.76% | 3,838.75 | 3,855.75 | 7,862 |
| 16 Jan 2025 | 3,816.00 | 56.50 | 1.50% | 3,718.50 | 3,856.25 | 7,597 |
| 15 Jan 2025 | 3,759.50 | 29.75 | 0.80% | 3,681.25 | 3,803.25 | 1,057 |
| 14 Jan 2025 | 3,729.75 | 5.50 | 0.15% | 3,726.75 | 3,765.25 | 2,298 |
| 13 Jan 2025 | 3,724.25 | -16.75 | -0.45% | 3,724.25 | 3,724.25 | 236 |
| 10 Jan 2025 | 3,741.00 | -23.00 | -0.61% | 3,741.00 | 3,741.00 | 1,515 |
| 09 Jan 2025 | 3,764.00 | 39.00 | 1.05% | 3,751.75 | 3,771.00 | 1,017 |
| 08 Jan 2025 | 3,725.00 | 16.00 | 0.43% | 3,707.25 | 3,730.25 | 288 |
| 07 Jan 2025 | 3,709.00 | 16.75 | 0.45% | 3,709.00 | 3,709.00 | 1,092 |
| 06 Jan 2025 | 3,692.25 | 45.50 | 1.25% | 3,656.75 | 3,692.25 | 17,531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
