We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Stx Eu 50 | LSE:EUN | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 15.50 | 0.40% | 3,911.00 | 12 | 11:12:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,909.50 | 3,912.50 | 3,911.50 | 3,899.00 | 3,908.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:31:22 | O | 4 | 3,906.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 30/1/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 28/1/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 27/1/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares II STOXX Europe 50 DIST £ Net Asset Value(s) |
Ishr Stx Eu 50 (EUN) Charts1 Year Ishr Stx Eu 50 Chart |
|
1 Month Ishr Stx Eu 50 Chart |
Intraday Ishr Stx Eu 50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:31:24 | 3,906.50 | 4 | 156.26 | O |
| 08:26:25 | 3,908.00 | 8 | 312.64 | AT |
| 2025-01-29 15:46:53 | 3,902.50 | 172 | 6,712.30 | AT |
| 2025-01-29 15:46:52 | 3,902.50 | 1,115 | 43,512.88 | AT |
| 2025-01-29 15:46:52 | 3,902.50 | 1,115 | 43,512.88 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
