![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Us Energy | LSE:XLES | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
611.76 | 612.44 | 615.385 | 608.19 | 611.88 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:08 | UT | 76 | 611.60 | USD |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 10:00 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
27/6/2024 | 09:11 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
26/6/2024 | 09:05 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
25/6/2024 | 09:12 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
24/6/2024 | 09:32 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
21/6/2024 | 10:07 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
19/6/2024 | 09:25 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
18/6/2024 | 09:16 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
17/6/2024 | 10:06 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
14/6/2024 | 10:05 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
Inv Us Energy (XLES) Charts1 Year Inv Us Energy Chart |
|
1 Month Inv Us Energy Chart |
Intraday Inv Us Energy Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:08 | 611.60 | 76 | 0.00 | UT |
12:30:02 | 617.31 | 3 | 0.00 | O |
12:04:56 | 612.32 | 1 | 0.00 | O |
09:10:22 | 613.48 | 20 | 0.00 | O |
08:16:31 | 611.73 | 1 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions