Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Energy | LSE:XLES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -5.04 | -0.78% | 637.33 | 706 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 637.09 | 637.57 | 643.30 | 603.185 | 639.07 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:01:50 | O | 3 | 637.33 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 13:41 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 27/3/2025 | 09:44 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 26/3/2025 | 08:51 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 25/3/2025 | 09:15 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 24/3/2025 | 09:01 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 21/3/2025 | 09:58 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 20/3/2025 | 09:26 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 19/3/2025 | 10:10 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 18/3/2025 | 10:05 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 17/3/2025 | 09:16 | UK RNS | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
Inv Us Energy (XLES) Charts1 Year Inv Us Energy Chart |
|
1 Month Inv Us Energy Chart |
Intraday Inv Us Energy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:35:22 | 637.33 | 3 | 0.00 | O |
| 2025-03-27 13:54:16 | 636.58 | 410 | 0.00 | AT |
| 2025-03-27 13:36:34 | 635.16 | 100 | 0.00 | AT |
| 2025-03-27 13:31:08 | 637.07 | 110 | 0.00 | AT |
| 2025-03-27 13:20:33 | 638.92 | 31 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
