We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd Dec25$ | LSE:ID25 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.04 | -0.04% | 104.74 | 3,142 | 16:29:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 104.66 | 104.82 | 104.86 | 104.44 | 104.44 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:13:36 | AT | 1 | 104.68 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/6/2024 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 13/6/2024 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 12/6/2024 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 11/6/2024 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 10/6/2024 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 07/6/2024 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 06/6/2024 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 05/6/2024 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 04/6/2024 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 03/6/2024 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
Ish Ibd Dec25$ (ID25) Charts1 Year Ish Ibd Dec25$ Chart |
|
1 Month Ish Ibd Dec25$ Chart |
Intraday Ish Ibd Dec25$ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 13:13:36 | 104.68 | 1 | 0.00 | AT |
| 12:17:28 | 104.80 | 1,000 | 0.00 | AT |
| 11:50:16 | 104.68 | 1 | 0.00 | AT |
| 10:06:30 | 104.66 | 715 | 0.00 | AT |
| 10:06:30 | 104.70 | 1,385 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
