We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd Dec25$ | LSE:ID25 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 108.65 | 97 | 11:26:47 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 108.56 | 108.74 | 108.67 | 108.61 | 108.62 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:20:01 | AT | 20 | 108.60 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/2/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 10/2/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 07/2/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 03/2/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 31/1/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 30/1/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 29/1/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
Ish Ibd Dec25$ (ID25) Charts1 Year Ish Ibd Dec25$ Chart |
|
1 Month Ish Ibd Dec25$ Chart |
Intraday Ish Ibd Dec25$ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:20:01 | 108.60 | 20 | 0.00 | AT |
| 11:16:19 | 108.62 | 14 | 0.00 | AT |
| 10:50:19 | 108.62 | 14 | 0.00 | AT |
| 10:22:19 | 108.60 | 14 | 0.00 | AT |
| 09:50:29 | 108.62 | 14 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
