Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd Dec25$ | LSE:ID25 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.02 | -0.02% | 109.29 | 352 | 16:35:13 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 109.24 | 109.32 | 109.40 | 109.26 | 109.30 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:39:52 | AT | 50 | 109.32 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares V iBonds Dec 2025 CRP Acc $ Net Asset Value(s) |
Ish Ibd Dec25$ (ID25) Charts1 Year Ish Ibd Dec25$ Chart |
|
1 Month Ish Ibd Dec25$ Chart |
Intraday Ish Ibd Dec25$ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 15:39:52 | 109.32 | 50 | 0.00 | AT |
| 2025-03-27 14:59:55 | 109.30 | 28 | 0.00 | AT |
| 2025-03-27 13:35:19 | 109.26 | 74 | 0.00 | AT |
| 2025-03-27 08:58:52 | 109.30 | 200 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
