We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sp 500 G H | LSE:IGUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -51.50 | -0.37% | 13,731.50 | 3,685 | 16:29:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 13,729.00 | 13,734.00 | 13,777.00 | 13,702.00 | 13,746.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:01 | AT | 35 | 13,732.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 06/12/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 05/12/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 04/12/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
Ishr Sp 500 G H (IGUS) Charts1 Year Ishr Sp 500 G H Chart |
|
1 Month Ishr Sp 500 G H Chart |
Intraday Ishr Sp 500 G H Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:29:01 | 13,732.00 | 35 | 4,806.20 | AT |
| 2024-12-17 16:23:44 | 13,729.00 | 10 | 1,372.90 | AT |
| 2024-12-17 16:19:09 | 13,734.00 | 2 | 274.68 | O |
| 2024-12-17 16:16:59 | 13,742.00 | 11 | 1,511.62 | AT |
| 2024-12-17 16:14:54 | 13,744.00 | 8 | 1,099.52 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
