We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sp 500 G H | LSE:IGUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -152.00 | -1.33% | 11,295.00 | 8,000 | 15:57:20 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 11,292.00 | 11,298.00 | 11,475.00 | 11,278.00 | 11,401.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:53:40 | AT | 8 | 11,295.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 25/4/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 19/4/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 18/4/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 17/4/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 16/4/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 15/4/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
| 12/4/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
Ishr Sp 500 G H (IGUS) Charts1 Year Ishr Sp 500 G H Chart |
|
1 Month Ishr Sp 500 G H Chart |
Intraday Ishr Sp 500 G H Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 14:53:40 | 11,295.00 | 8 | 903.60 | AT |
| 14:42:48 | 11,300.00 | 8 | 904.00 | AT |
| 14:35:45 | 11,313.00 | 84 | 9,502.92 | AT |
| 14:35:45 | 11,313.00 | 214 | 24,209.82 | AT |
| 14:35:45 | 11,313.00 | 500 | 56,565.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
