We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Meta Usd A | LSE:MTAV | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.896 | 6.919 | 6.9675 | 6.855 | 6.855 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:15:37 | O | 36 | 693.40 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
31/10/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
30/10/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
29/10/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
28/10/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
25/10/2024 | 06:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
24/10/2024 | 06:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
23/10/2024 | 06:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
22/10/2024 | 06:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
21/10/2024 | 06:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
18/10/2024 | 06:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
Ish Meta Usd A (MTAV) Charts1 Year Ish Meta Usd A Chart |
|
1 Month Ish Meta Usd A Chart |
Intraday Ish Meta Usd A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
14:15:38 | 693.40 | 36 | 0.00 | O |
14:15:37 | 691.83 | 292 | 0.00 | O |
12:12:54 | 6.95 | 159 | 0.00 | AT |
12:06:26 | 6.93 | 23 | 0.00 | AT |
10:51:13 | 687.04 | 29 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions