We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ish Meta Usd A | LSE:MTAV | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.768 | 6.783 | 6.8235 | 6.71 | 6.769 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:23:38 | AT | 1 | 6.785 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
28/6/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
27/6/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
Ish Meta Usd A (MTAV) Charts1 Year Ish Meta Usd A Chart |
|
1 Month Ish Meta Usd A Chart |
Intraday Ish Meta Usd A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-28 15:23:38 | 6.79 | 1 | 0.00 | AT |
2024-06-28 13:49:12 | 6.78 | 3 | 0.00 | AT |
2024-06-28 13:20:04 | 676.70 | 10 | 0.00 | O |
2024-06-28 13:20:04 | 675.43 | 373 | 0.00 | O |
2024-06-28 10:39:54 | 6.78 | 79 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions