![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Sp 500 G H | LSE:IGUS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
12,394.00 | 12,403.00 | 12,435.50 | 12,354.00 | 12,384.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:56 | AT | 26 | 12,393.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares V S&P500 GBP Hdgd ACC Net Asset Value(s) |
Ishr Sp 500 G H (IGUS) Charts1 Year Ishr Sp 500 G H Chart |
|
1 Month Ishr Sp 500 G H Chart |
Intraday Ishr Sp 500 G H Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-27 15:28:56 | 12,393.00 | 26 | 3,222.18 | AT |
2024-06-27 15:25:45 | 12,406.00 | 31 | 3,845.86 | AT |
2024-06-27 15:25:25 | 12,405.50 | 31 | 3,845.71 | O |
2024-06-27 15:12:43 | 12,407.11 | 18 | 2,233.28 | O |
2024-06-27 14:54:02 | 12,408.00 | 1 | 124.08 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions