We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Meta Usd A | LSE:MTAV | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.054 | -0.69% | 7.788 | 859 | 16:35:26 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 7.782 | 7.801 | 7.818 | 7.745 | 7.818 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:26 | UT | 7 | 7.788 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/12/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
| 06/12/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
| 05/12/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
| 04/12/2024 | 07:10 | UK RNS | iShares IV Metaverse UCITS ETF USD£ Net Asset Value(s) |
Ish Meta Usd A (MTAV) Charts1 Year Ish Meta Usd A Chart |
|
1 Month Ish Meta Usd A Chart |
Intraday Ish Meta Usd A Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-17 16:35:26 | 7.79 | 7 | 0.00 | UT |
| 2024-12-17 15:12:11 | 7.78 | 3 | 0.00 | AT |
| 2024-12-17 14:18:22 | 779.70 | 10 | 0.00 | O |
| 2024-12-17 11:51:27 | 7.82 | 399 | 0.00 | AT |
| 2024-12-17 11:51:27 | 7.82 | 180 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
