We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Sp 500 G H | LSE:IGUS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 182.00 | 1.60% | 11,568.00 | 11,557.00 | 11,563.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,648.50 | 11,379.00 | 11,487.00 | 11,340 | 16:35:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 11,568.00 | 182.00 | 1.60% | 11,379.00 | 11,648.50 | 11,340 |
| 02 May 2024 | 11,386.00 | 34.00 | 0.30% | 11,325.50 | 11,449.00 | 8,978 |
| 01 May 2024 | 11,352.00 | -144.00 | -1.25% | 11,288.50 | 11,427.50 | 9,131 |
| 30 Apr 2024 | 11,496.00 | -53.00 | -0.46% | 11,415.00 | 11,572.50 | 8,090 |
| 29 Apr 2024 | 11,549.00 | 25.00 | 0.22% | 11,540.00 | 11,587.00 | 6,844 |
| 26 Apr 2024 | 11,524.00 | 195.00 | 1.72% | 11,464.50 | 11,556.50 | 12,973 |
| 25 Apr 2024 | 11,329.00 | -118.00 | -1.03% | 11,278.00 | 11,475.00 | 9,179 |
| 24 Apr 2024 | 11,447.00 | 1.00 | 0.01% | 11,428.00 | 11,505.50 | 20,585 |
| 23 Apr 2024 | 11,446.00 | 198.50 | 1.76% | 11,306.00 | 11,458.50 | 10,973 |
| 22 Apr 2024 | 11,247.50 | -35.50 | -0.31% | 11,223.50 | 11,295.50 | 17,161 |
| 19 Apr 2024 | 11,283.00 | -126.00 | -1.10% | 11,255.00 | 11,347.00 | 13,983 |
| 18 Apr 2024 | 11,409.00 | 26.50 | 0.23% | 11,328.50 | 11,430.50 | 11,787 |
| 17 Apr 2024 | 11,382.50 | -42.50 | -0.37% | 11,382.50 | 11,482.50 | 17,760 |
| 16 Apr 2024 | 11,425.00 | -179.00 | -1.54% | 11,390.00 | 11,482.00 | 42,519 |
| 15 Apr 2024 | 11,604.00 | -44.50 | -0.38% | 11,585.50 | 11,699.50 | 24,898 |
| 12 Apr 2024 | 11,648.50 | -2.00 | -0.02% | 11,612.00 | 11,768.00 | 8,250 |
| 11 Apr 2024 | 11,650.50 | -7.50 | -0.06% | 11,582.00 | 11,709.50 | 4,750 |
| 10 Apr 2024 | 11,658.00 | -46.00 | -0.39% | 11,598.00 | 11,822.00 | 14,280 |
| 09 Apr 2024 | 11,704.00 | -80.00 | -0.68% | 11,664.00 | 11,816.00 | 14,306 |
| 08 Apr 2024 | 11,784.00 | 33.00 | 0.28% | 11,732.00 | 11,806.00 | 11,055 |
| 05 Apr 2024 | 11,751.00 | -111.50 | -0.94% | 11,300.00 | 11,757.00 | 16,902 |
| 04 Apr 2024 | 11,862.50 | 45.50 | 0.39% | 11,803.00 | 11,888.00 | 12,680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
