We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Eur | LSE:IMEU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,727.50 | 2,729.00 | 2,736.75 | 2,712.00 | 2,714.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:58 | O | 1 | 2,728.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
Ishr Msci Eur (IMEU) Charts1 Year Ishr Msci Eur Chart |
|
1 Month Ishr Msci Eur Chart |
Intraday Ishr Msci Eur Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
16:34:03 | 2,728.50 | 1 | 27.29 | O |
15:28:58 | 2,728.50 | 64 | 1,746.24 | AT |
15:28:56 | 2,727.50 | 3 | 81.83 | AT |
15:20:39 | 2,728.00 | 250 | 6,820.00 | AT |
15:13:17 | 2,725.50 | 100 | 2,725.50 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions