We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur | LSE:IMEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 39.25 | 1.39% | 2,864.25 | 67,844 | 16:35:17 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 2,864.00 | 2,865.50 | 2,868.00 | 2,817.75 | 2,823.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:40 | O | 1 | 2,865.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
| 03/3/2025 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
Ishr Msci Eur (IMEU) Charts1 Year Ishr Msci Eur Chart |
|
1 Month Ishr Msci Eur Chart |
Intraday Ishr Msci Eur Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-14 18:25:36 | 2,865.00 | 1 | 28.65 | O |
| 2025-03-14 17:51:26 | 2,865.50 | 26 | 745.03 | O |
| 2025-03-14 16:28:40 | 2,864.50 | 194 | 5,557.13 | O |
| 2025-03-14 16:23:57 | 2,865.00 | 351 | 10,056.15 | AT |
| 2025-03-14 16:23:57 | 2,865.00 | 351 | 10,056.15 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
