![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Msci Eur | LSE:IMEU | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
2,752.00 | 2,754.00 | 2,758.25 | 2,729.75 | 2,734.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:28:11 | O | 1 | 2,752.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/6/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
12/6/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
11/6/2024 | 07:10 | UK RNS | iShares II MSCI Europe UCITS (Dist) Net Asset Value(s) |
Ishr Msci Eur (IMEU) Charts1 Year Ishr Msci Eur Chart |
|
1 Month Ishr Msci Eur Chart |
Intraday Ishr Msci Eur Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-24 15:40:13 | 2,752.00 | 1 | 27.52 | O |
2024-06-24 15:28:11 | 2,753.50 | 234 | 6,443.19 | AT |
2024-06-24 15:25:42 | 2,752.00 | 8 | 220.16 | O |
2024-06-24 15:25:42 | 2,752.00 | 8 | 220.16 | O |
2024-06-24 15:25:42 | 2,752.00 | 34 | 935.68 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions