ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

YFIH2YFIH2
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 3.12
0.082262
(
2.71%
)
Info
Rank Rank 3257
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
LATK
Ask
US$ 0.00000000
Last Trade Time
18:18:38
Volume (24h)
$ 0
Last Trade Size
1.15
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.636179
Fully Diluted Market Cap
US$ 77,986
Genesis Date
06/5/2021
Days Range 3.02-3.13
52 Weeks Range 1.60-3.85
Circulating Supply 0 / 25,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.403333LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742774532YFIH2/USDThttps://exchange.latoken.com/exchange/YFIH2-USDTUSDT1https://exchange.latoken.com/exchange/YFIH2-USDT016 hours ago
3.529E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742774532YFIH2/BTChttps://exchange.latoken.com/exchange/YFIH2-BTCBTC2https://exchange.latoken.com/exchange/YFIH2-BTC016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.036018460.08341182.747407537172.865449543.085896280CX
43.48094525-0.36151499-10.3855408242.712639253.606706810CX
123.48094525-0.36151499-10.3855408242.712639253.84731580CX
262.234823590.8846066739.58284107782.078245743.84731580CX
522.261418130.8580121337.94133064641.597330563.84731580CX
1563.15220985-0.03277959-1.039892378990.469808914.0601369525.12716028CX
2603.15220985-0.03277959-1.039892378990.469808914.0601369525.12716028CX

About YFIH2

From H2. Finance helps energy companies to invest on green energy projects by being supported with our YFIH2 token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17427738003.024119020.072.282.962052033.029506042.962052030
17426874002.9568217-0.01-0.332.965354822.981145682.953748640
17426010002.9666789-0-0.152.968992162.991750682.936115640
17425146002.97114344-0.09-3.083.075205533.085896282.951265990
17424282003.065451380.155.072.917855543.070232.915025280
17423418002.91764521-0.05-1.712.966419172.966419172.865449540
17422554002.968330830.051.833.036018463.052760032.91447970
17421690002.91485518-0.06-2.132.976591862.99489822.894454030
17420826002.978301660.010.452.966046862.988724212.953297990
17419962002.965006150.13.612.859805253.007841862.853381060
17419098002.86180373-0.09-3.102.955810992.974987582.82027410
17418234002.953320930.041.242.923772972.977458232.848794070
17417370002.917155740.134.782.769336162.944742282.712639250
17416506002.78420278-0.06-1.953.036018463.105522.735614450
17415642002.83949586-0.2-6.563.040393013.050237152.8267290
17414778003.038962-0.02-0.633.059629943.064949913.010125830
17413914003.05813858-0.12-3.743.036018463.214802542.916437230
17413050003.17710611-0.03-0.843.204197543.274243963.101147210
17412186003.204080020.123.943.078258473.210540213.050307030
17411322003.082562090.031.143.036018463.137173362.883585070
17410458003.04775556-0.28-8.343.480945253.606706813.002140060
17409594003.325097550.39.823.038694153.354796562.999979960
17408730003.027850230.051.592.971771253.05295062.958603840
17407866002.98056022-0.01-0.182.98871013.00267472.763625530
17407002002.985904190.030.872.973999113.064300222.916339130
17406138002.96009732-0.17-5.493.127831743.149890822.899854110
17405274003.13216677-0.11-3.403.226994533.264599553.034907530
17404410003.24255354-0.15-4.293.480945253.606706813.231997590
17403546003.38800656-0.02-0.623.408061523.411084463.362004540
17402682003.409271960.020.513.387135253.418576533.379834810
17401818003.3920201-0.08-2.343.469693743.510636493.347488350
17400954003.47313910.061.903.410090343.484614353.403877890
17400090003.408234440.041.233.372798343.416900963.353477420
17399226003.36670799-0.01-0.393.383028913.407854013.295885190
17398362003.37976211-0.01-0.393.480945253.606706813.360465890
17397498003.39302515-0.05-1.483.446021563.449116143.391126910
17396634003.443877690.010.193.439361283.456222133.43275040
17395770003.437385390.030.853.412322433.489073593.399202670
17394906003.40853052-0.04-1.103.454607623.460977113.362591410
17394042003.446511030.071.943.379015383.46184033.322399630
17393178003.38077917-0.06-1.633.440655713.476064643.348203680
17392314003.436708180.041.063.480945253.606706813.419311260
17391450003.4007766-0.01-0.243.40546173.43428943.344359190
17390586003.4090891600.083.40709813.418787913.377556140
17389722003.4062073800.053.40816283.534956953.378063960
17388858003.40433736-0-0.093.409761083.499142893.37985810
17387994003.4073356-0.05-1.483.451707133.496453443.394541920
17387130003.4584934-0.13-3.603.583618683.590939243.3984270
17386266003.587678440.144.143.480945253.6172253.320367990
17385402003.44493145-0.11-3.093.548156473.579881473.396756010
17384538003.55482134-0.06-1.563.611048543.625719653.538834260
17383674003.61105348-0.09-2.553.697706313.737678593.584208380
17382810003.705569630.041.133.660899193.754219013.649097860
17381946003.664165280.12.673.576034513.69894643.575547860
17381082003.56903403-0.02-0.643.612104063.653798853.537655930
17380218003.59209675-0.04-1.163.480945253.693730193.45223860
17379354003.63438123-0.07-1.813.695948873.718068643.626337580
17378490003.701381060.010.143.695817943.715073933.676019550
17377626003.696352590.030.703.668911433.782431953.626508740
17376762003.6705986500.093.657599933.766323483.573865230
17375898003.66715011-0.07-1.873.746838463.750572143.646797660
17375034003.736969960.143.763.600535653.785056123.532861430
17374170003.601697040.020.663.480945253.84731583.466746670
17373306003.57797616-0.1-2.803.679313873.750046323.518978690
17372442003.6809834400.073.6806633.701816543.610018780
17371578003.678353270.154.213.529353253.737447793.529353250
17370714003.52983672-0.01-0.143.543303743.550663473.435550310
17369850003.53491460.123.673.405048813.545260923.405048810
17368986003.40992060.082.423.33519793.434102363.32920460
17368122003.32922366-0-0.073.480945253.606706813.171117750
17367258003.3315101-0.01-0.153.337377063.365312983.305816510
17366394003.33667126-0.01-0.203.34220723.351015593.311454440
17365530003.34339930.092.703.480945253.606706813.255194060
17364666003.25554978-0.1-3.033.350561763.363848793.221079920
17363802003.35724674-0.06-1.813.415798143.43083983.268585560
17362938003.41899577-0.19-5.243.609702933.624526853.393740840
17362074003.607966310.143.903.480945253.616484263.466746670
17361210003.472631630.010.203.464918653.485154993.433557480
17360346003.4658284200.113.464234383.482122883.443537140
17359482003.461988870.041.273.419605943.491147243.389437930
17358618003.418706040.082.533.480945253.606706813.363131350
17357754003.334199550.041.263.295498423.347745263.27577660
17356890003.292616280.030.813.267959873.391974223.245617770
17356026003.26628112-0.04-1.183.480945253.606706813.223141920
17355162003.30525116-0.05-1.443.357574943.357574943.277880240
17354298003.353381430.030.813.326781593.360457073.318351160
17353434003.32651127-0.05-1.453.378421453.428469723.2975950
17352570003.37550896-0.12-3.553.517621443.524126093.356506710
17351706003.49960660.020.643.482410493.505542733.446506090
17350842003.477450480.144.063.340408823.504791063.297222690