We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur | LSE:IMEU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.25 | 0.12% | 2,605.50 | 2,604.50 | 2,607.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,618.00 | 2,595.75 | 2,610.50 | 33,158 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2,605.50 | 3.25 | 0.12% | 2,595.75 | 2,618.00 | 33,158 |
| 24 Dec 2024 | 2,602.25 | 9.75 | 0.38% | 2,585.00 | 2,608.50 | 6,659 |
| 23 Dec 2024 | 2,592.50 | 7.25 | 0.28% | 2,578.00 | 2,599.25 | 38,031 |
| 20 Dec 2024 | 2,585.25 | -17.25 | -0.66% | 2,558.25 | 2,601.50 | 27,783 |
| 19 Dec 2024 | 2,602.50 | -35.75 | -1.36% | 2,590.50 | 2,614.25 | 26,860 |
| 18 Dec 2024 | 2,638.25 | -1.25 | -0.05% | 2,636.00 | 2,649.00 | 24,700 |
| 17 Dec 2024 | 2,639.50 | -14.50 | -0.55% | 2,630.50 | 2,646.00 | 54,610 |
| 16 Dec 2024 | 2,654.00 | -13.50 | -0.51% | 2,646.00 | 2,674.50 | 21,398 |
| 13 Dec 2024 | 2,667.50 | 2.00 | 0.08% | 2,663.50 | 2,676.50 | 4,553 |
| 12 Dec 2024 | 2,665.50 | 6.75 | 0.25% | 2,656.00 | 2,670.50 | 12,778 |
| 11 Dec 2024 | 2,658.75 | 3.75 | 0.14% | 2,644.50 | 2,675.50 | 38,055 |
| 10 Dec 2024 | 2,655.00 | -25.25 | -0.94% | 2,655.00 | 2,678.00 | 13,606 |
| 09 Dec 2024 | 2,680.25 | -0.25 | -0.01% | 2,676.25 | 2,690.25 | 2,519 |
| 06 Dec 2024 | 2,680.50 | 7.00 | 0.26% | 2,673.00 | 2,888.50 | 21,274 |
| 05 Dec 2024 | 2,673.50 | 9.50 | 0.36% | 2,658.25 | 2,675.50 | 12,260 |
| 04 Dec 2024 | 2,664.00 | 5.50 | 0.21% | 2,653.75 | 2,670.75 | 9,365 |
| 03 Dec 2024 | 2,658.50 | 11.00 | 0.42% | 2,650.00 | 2,667.50 | 48,177 |
| 02 Dec 2024 | 2,647.50 | 13.00 | 0.49% | 2,615.75 | 2,648.25 | 56,775 |
| 29 Nov 2024 | 2,634.50 | 13.50 | 0.52% | 2,615.75 | 2,634.50 | 28,809 |
| 28 Nov 2024 | 2,621.00 | 7.00 | 0.27% | 2,615.50 | 2,632.50 | 3,465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
