Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Ibex 35 | LSE:CS1 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 5.00 | 0.02% | 23,522.50 | 112 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 23,515.00 | 23,530.00 | 23,520.00 | 23,460.00 | 23,460.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 14:59:04 | O | 1 | 23,555.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:16 | UKREG | Amundi ETF MSCI Spain UCITS ETF: Net Asset Value(s) |
| 23/1/2024 | 08:10 | UKREG | Amundi ETF MSCI Spain UCITS ETF: Net Asset Value(s) |
| 22/1/2024 | 08:16 | UKREG | Amundi ETF MSCI Spain UCITS ETF: Net Asset Value(s) |
| 19/1/2024 | 08:10 | UKREG | Amundi ETF MSCI Spain UCITS ETF: Net Asset Value(s) |
| 18/1/2024 | 08:40 | UKREG | Amundi ETF MSCI Spain UCITS ETF: Net Asset Value(s) |
| 17/1/2024 | 08:15 | UKREG | Amundi ETF MSCI Spain UCITS ETF: Net Asset Value(s) |
| 16/1/2024 | 08:10 | UKREG | Amundi ETF MSCI Spain UCITS ETF: Net Asset Value(s) |
| 15/1/2024 | 08:10 | UKREG | Amundi ETF MSCI Spain UCITS ETF: Net Asset Value(s) |
| 12/1/2024 | 09:45 | UKREG | Amundi ETF MSCI Spain UCITS ETF: Net Asset Value(s) |
| 11/1/2024 | 08:05 | UKREG | Amundi ETF MSCI Spain UCITS ETF: Net Asset Value(s) |
Amundi Ibex 35 (CS1) Charts1 Year Amundi Ibex 35 Chart |
|
1 Month Amundi Ibex 35 Chart |
Intraday Amundi Ibex 35 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-11-22 14:59:05 | 23,555.00 | 1 | 235.55 | O |
| 2024-11-22 13:45:04 | 23,520.00 | 1 | 235.20 | AT |
| 2024-11-22 13:45:04 | 23,520.00 | 1 | 235.20 | O |
| 2024-11-22 13:45:04 | 23,520.00 | 1 | 235.20 | AT |
| 2024-11-22 13:45:04 | 23,520.00 | 1 | 235.20 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
