We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Jpn Sc-i | LSE:ISJP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,261.00 | 3,267.00 | 3,289.50 | 3,177.50 | 3,256.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:30:35 | AT | 432 | 3,266.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
Ishr Jpn Sc-i (ISJP) Charts1 Year Ishr Jpn Sc-i Chart |
|
1 Month Ishr Jpn Sc-i Chart |
Intraday Ishr Jpn Sc-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 14:30:35 | 3,266.00 | 432 | 14,109.12 | AT |
2024-05-03 14:30:13 | 3,267.00 | 155 | 5,063.85 | AT |
2024-05-03 14:04:03 | 3,269.00 | 146 | 4,772.74 | AT |
2024-05-03 14:00:54 | 3,268.00 | 447 | 14,607.96 | AT |
2024-05-03 13:56:26 | 3,270.00 | 2 | 65.40 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions