![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Jpn Sc-i | LSE:ISJP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,347.00 | 3,367.00 | 3,364.50 | 3,339.00 | 3,339.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:56:50 | AT | 360 | 3,372.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
17/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
14/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
13/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
12/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
11/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
10/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
07/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
06/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
05/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
04/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
Ishr Jpn Sc-i (ISJP) Charts1 Year Ishr Jpn Sc-i Chart |
|
1 Month Ishr Jpn Sc-i Chart |
Intraday Ishr Jpn Sc-i Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-02-17 15:56:50 | 3,372.00 | 360 | 12,139.20 | AT |
2025-02-17 15:54:14 | 3,372.00 | 69 | 2,326.68 | AT |
2025-02-17 15:14:20 | 3,372.00 | 19 | 640.68 | O |
2025-02-17 15:09:27 | 3,349.00 | 1 | 33.49 | O |
2025-02-17 10:12:01 | 3,348.40 | 16 | 535.74 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions