We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpn Sc-i | LSE:ISJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 13.50 | 0.40% | 3,357.00 | 483 | 16:29:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,347.00 | 3,367.00 | 3,364.50 | 3,339.00 | 3,339.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:56:50 | AT | 360 | 3,372.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
| 14/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
| 13/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
| 12/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
| 11/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
| 10/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
| 07/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
| 06/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
| 05/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
| 04/2/2025 | 07:10 | UK RNS | iShares III MSCI Jpn SmlCp UCITS D£ Net Asset Value(s) |
Ishr Jpn Sc-i (ISJP) Charts1 Year Ishr Jpn Sc-i Chart |
|
1 Month Ishr Jpn Sc-i Chart |
Intraday Ishr Jpn Sc-i Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-17 15:56:50 | 3,372.00 | 360 | 12,139.20 | AT |
| 2025-02-17 15:54:14 | 3,372.00 | 69 | 2,326.68 | AT |
| 2025-02-17 15:14:20 | 3,372.00 | 19 | 640.68 | O |
| 2025-02-17 15:09:27 | 3,349.00 | 1 | 33.49 | O |
| 2025-02-17 10:12:01 | 3,348.40 | 16 | 535.74 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
