We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpn Sc-i | LSE:ISJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,336.00 | 3,335.00 | 3,353.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:35:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 3,336.00 | -55.00 | -1.62% | 3,336.00 | 3,336.00 | 233 |
| 11 Feb 2025 | 3,391.00 | -24.00 | -0.70% | 3,378.50 | 3,407.00 | 4,104 |
| 10 Feb 2025 | 3,415.00 | 33.50 | 0.99% | 3,396.50 | 3,415.00 | 1,865 |
| 07 Feb 2025 | 3,381.50 | -12.50 | -0.37% | 3,352.50 | 3,628.00 | 1,034 |
| 06 Feb 2025 | 3,394.00 | 69.00 | 2.08% | 3,389.00 | 3,638.50 | 5,208 |
| 05 Feb 2025 | 3,325.00 | 9.50 | 0.29% | 3,325.00 | 3,325.00 | 395 |
| 04 Feb 2025 | 3,315.50 | -16.50 | -0.50% | 3,304.00 | 3,316.50 | 3,367 |
| 03 Feb 2025 | 3,332.00 | -37.00 | -1.10% | 3,325.00 | 3,610.00 | 150 |
| 31 Jan 2025 | 3,369.00 | -7.50 | -0.22% | 3,354.00 | 3,628.00 | 5,196 |
| 30 Jan 2025 | 3,376.50 | 48.50 | 1.46% | 3,367.50 | 3,636.50 | 2,629 |
| 29 Jan 2025 | 3,328.00 | 7.00 | 0.21% | 3,323.00 | 3,341.00 | 1,833 |
| 28 Jan 2025 | 3,321.00 | 24.50 | 0.74% | 3,316.50 | 3,601.50 | 603 |
| 27 Jan 2025 | 3,296.50 | -10.50 | -0.32% | 3,281.00 | 3,306.50 | 4,873 |
| 24 Jan 2025 | 3,307.00 | 8.00 | 0.24% | 3,270.00 | 3,546.50 | 2,036 |
| 23 Jan 2025 | 3,299.00 | -4.00 | -0.12% | 3,272.00 | 3,588.00 | 2,014 |
| 22 Jan 2025 | 3,303.00 | -7.00 | -0.21% | 3,291.00 | 3,311.00 | 1,087 |
| 21 Jan 2025 | 3,310.00 | 17.00 | 0.52% | 3,305.50 | 3,322.50 | 688 |
| 20 Jan 2025 | 3,293.00 | -14.00 | -0.42% | 3,283.50 | 3,593.00 | 443 |
| 17 Jan 2025 | 3,307.00 | 30.50 | 0.93% | 3,307.00 | 3,307.00 | 1,804 |
| 16 Jan 2025 | 3,276.50 | -23.50 | -0.71% | 3,266.00 | 3,580.50 | 3,172 |
| 15 Jan 2025 | 3,300.00 | 23.00 | 0.70% | 3,287.00 | 3,308.00 | 2,775 |
| 14 Jan 2025 | 3,277.00 | -12.50 | -0.38% | 3,272.00 | 3,286.00 | 682 |
| 13 Jan 2025 | 3,289.50 | 5.50 | 0.17% | 3,283.00 | 3,306.00 | 6,930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
