Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Jpn Sc-i | LSE:ISJP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,301.00 | 3,266.00 | 3,279.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45 | 10:28:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,301.00 | 40.00 | 1.23% | 3,297.50 | 3,309.00 | 378 |
| 21 Nov 2024 | 3,261.00 | 48.00 | 1.49% | 3,261.00 | 3,261.00 | 588 |
| 20 Nov 2024 | 3,213.00 | -20.50 | -0.63% | 3,207.50 | 3,218.50 | 1,015 |
| 19 Nov 2024 | 3,233.50 | -5.00 | -0.15% | 3,224.50 | 3,245.50 | 1,581 |
| 18 Nov 2024 | 3,238.50 | 26.50 | 0.83% | 3,223.50 | 3,243.50 | 356 |
| 15 Nov 2024 | 3,212.00 | -5.00 | -0.16% | 3,204.00 | 3,219.00 | 1,100 |
| 14 Nov 2024 | 3,217.00 | -20.00 | -0.62% | 3,210.50 | 3,224.00 | 282 |
| 13 Nov 2024 | 3,237.00 | 2.00 | 0.06% | 3,213.00 | 3,468.00 | 929 |
| 12 Nov 2024 | 3,235.00 | -20.00 | -0.61% | 3,235.00 | 3,253.50 | 22 |
| 11 Nov 2024 | 3,255.00 | 31.00 | 0.96% | 3,248.00 | 3,258.00 | 5,002 |
| 08 Nov 2024 | 3,224.00 | -5.00 | -0.15% | 3,211.50 | 3,455.50 | 771 |
| 07 Nov 2024 | 3,229.00 | 20.00 | 0.62% | 3,200.00 | 3,243.50 | 1,858 |
| 06 Nov 2024 | 3,209.00 | 7.50 | 0.23% | 3,196.50 | 3,235.00 | 2,175 |
| 05 Nov 2024 | 3,201.50 | 6.50 | 0.20% | 3,193.00 | 3,201.50 | 357 |
| 04 Nov 2024 | 3,195.00 | 5.00 | 0.16% | 3,173.50 | 3,203.50 | 346 |
| 01 Nov 2024 | 3,190.00 | -6.00 | -0.19% | 3,144.50 | 3,190.00 | 2,317 |
| 31 Oct 2024 | 3,196.00 | 34.00 | 1.08% | 3,168.50 | 3,204.00 | 8,898 |
| 30 Oct 2024 | 3,162.00 | 6.00 | 0.19% | 3,159.50 | 3,173.00 | 205 |
| 29 Oct 2024 | 3,156.00 | 13.00 | 0.41% | 3,136.50 | 3,423.00 | 95 |
| 28 Oct 2024 | 3,143.00 | 11.50 | 0.37% | 3,119.50 | 3,147.00 | 3,185 |
| 25 Oct 2024 | 3,131.50 | 4.50 | 0.14% | 3,129.00 | 3,142.00 | 1,413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
