We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Epra Dr | LSE:EPRA | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
5,111.00 | 5,120.00 | 5,119.00 | 5,061.00 | 5,082.00 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
14:22:33 | AT | 104 | 5,119.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
24/1/2024 | 08:14 | UKREG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s) |
23/1/2024 | 08:09 | UKREG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s) |
22/1/2024 | 08:14 | UKREG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s) |
19/1/2024 | 08:14 | UKREG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s) |
18/1/2024 | 08:11 | UKREG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s) |
17/1/2024 | 08:13 | UKREG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s) |
16/1/2024 | 08:15 | UKREG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s) |
15/1/2024 | 08:11 | UKREG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s) |
12/1/2024 | 09:42 | UKREG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s) |
11/1/2024 | 08:06 | UKREG | Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (C): Net Asset Value(s) |
Amundi Epra Dr (EPRA) Charts1 Year Amundi Epra Dr Chart |
|
1 Month Amundi Epra Dr Chart |
Intraday Amundi Epra Dr Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 13:22:33 | 5,119.00 | 104 | 5,323.76 | AT |
2024-05-03 13:22:04 | 5,119.00 | 104 | 5,323.76 | AT |
2024-05-03 13:16:10 | 5,123.04 | 98 | 5,020.58 | O |
2024-05-03 11:02:37 | 5,079.00 | 104 | 5,282.16 | AT |
2024-05-03 11:02:35 | 5,079.00 | 104 | 5,282.16 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions