We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Glbl Gov | LSE:SGLO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.155 | -0.22% | 70.835 | 765 | 16:29:05 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 70.79 | 70.88 | 71.105 | 70.805 | 70.90 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:14 | O | 4 | 7,087.91 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
Ishr Glbl Gov (SGLO) Charts1 Year Ishr Glbl Gov Chart |
|
1 Month Ishr Glbl Gov Chart |
Intraday Ishr Glbl Gov Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:29:16 | 7,087.91 | 4 | 0.00 | O |
| 14:00:29 | 7,086.62 | 99 | 0.00 | O |
| 13:55:49 | 7,087.00 | 3 | 0.00 | O |
| 13:51:36 | 7,086.00 | 1 | 0.00 | O |
| 12:34:07 | 7,085.40 | 3 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
