Name | Symbol | Market | Type |
---|---|---|---|
Ishr Glbl Gov | LSE:SGLO | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
69.93 | 70.03 | 70.03 | 69.765 | 69.85 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:22:06 | O | 1 | 6,987.50 | GBP |
Ishr Glbl Gov (SGLO) Charts1 Year Ishr Glbl Gov Chart |
|
1 Month Ishr Glbl Gov Chart |
Intraday Ishr Glbl Gov Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-02-14 15:22:07 | 6,987.50 | 1 | 0.00 | O |
2025-02-14 15:18:08 | 69.95 | 118 | 0.00 | AT |
2025-02-14 15:18:08 | 69.95 | 103 | 0.00 | AT |
2025-02-14 14:38:27 | 6,980.55 | 10 | 0.00 | O |
2025-02-14 13:48:01 | 69.98 | 252 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions