ADVFN

Name	Symbol	Market	Type
Ishr Glbl Gov	LSE:SGLO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	70.53	70.43	70.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Ishr Glbl Gov (SGLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	70.53	0.42	0.59%	70.105	70.57	2,298
04 Feb 2025	70.115	-0.28	-0.39%	70.005	71.415	804
03 Feb 2025	70.39	0.04	0.06%	70.265	71.88	7,779
31 Jan 2025	70.35	0.18	0.26%	70.21	70.54	755
30 Jan 2025	70.165	-0.04	-0.06%	70.125	70.49	16,190
29 Jan 2025	70.205	0.13	0.18%	70.075	70.495	1,573
28 Jan 2025	70.08	-0.10	-0.14%	70.00	70.27	2,578
27 Jan 2025	70.18	0.31	0.44%	69.865	70.255	2,607
24 Jan 2025	69.87	-0.52	-0.73%	69.725	70.41	2,432
23 Jan 2025	70.385	-0.16	-0.22%	70.29	70.52	1,341
22 Jan 2025	70.54	-0.17	-0.24%	70.455	70.685	1,663
21 Jan 2025	70.71	0.04	0.06%	70.695	71.02	5,089
20 Jan 2025	70.665	-0.27	-0.38%	70.325	71.115	5,010
17 Jan 2025	70.935	0.18	0.25%	70.775	71.04	5,816
16 Jan 2025	70.755	-0.94	-1.30%	70.65	70.81	815
15 Jan 2025	71.69	0.48	0.68%	71.13	72.445	506
14 Jan 2025	71.205	-0.12	-0.16%	71.145	71.50	945
13 Jan 2025	71.32	0.08	0.11%	71.26	71.665	2,184
10 Jan 2025	71.24	0.18	0.25%	70.78	71.27	3,807
09 Jan 2025	71.06	0.32	0.45%	70.995	71.27	1,921
08 Jan 2025	70.74	0.54	0.77%	70.40	70.95	2,458
07 Jan 2025	70.20	-0.17	-0.24%	69.97	70.39	584
06 Jan 2025	70.37	-0.58	-0.82%	70.265	70.91	4,196