ADVFN

Data Download:

Name	Symbol	Market	Type
Ishr Glbl Gov	LSE:SGLO	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.08%	70.93	70.89	70.97

High Price	Low Price	Open Price	Traded	Last Trade
70.945	70.90	70.90	30	08:12:23

Ishr Glbl Gov (SGLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	70.99	-0.08	-0.11%	70.87	71.265	1,264
08 May 2024	71.07	-0.03	-0.04%	71.005	71.38	2,005
07 May 2024	71.095	0.31	0.44%	70.88	71.155	16,131
03 May 2024	70.785	0.13	0.18%	70.36	71.00	1,429
02 May 2024	70.66	0.36	0.52%	70.28	71.77	2,306
01 May 2024	70.295	0.25	0.36%	69.96	70.515	2,492
30 Apr 2024	70.04	-0.15	-0.21%	69.925	70.375	2,801
29 Apr 2024	70.185	-0.20	-0.28%	70.07	70.36	2,366
26 Apr 2024	70.38	0.22	0.32%	69.96	70.545	2,226
25 Apr 2024	70.155	-0.45	-0.64%	68.99	70.375	970
24 Apr 2024	70.605	-0.27	-0.38%	70.46	70.95	999
23 Apr 2024	70.875	-0.44	-0.62%	70.76	71.485	1,412
22 Apr 2024	71.315	0.36	0.51%	70.925	71.44	2,772
19 Apr 2024	70.95	0.36	0.51%	70.60	70.96	1,235
18 Apr 2024	70.59	-0.05	-0.07%	70.56	70.83	2,466
17 Apr 2024	70.64	0.02	0.03%	70.36	70.665	2,661
16 Apr 2024	70.62	-0.06	-0.08%	70.325	70.625	3,749
15 Apr 2024	70.68	-0.55	-0.77%	70.50	71.30	6,170
12 Apr 2024	71.225	0.62	0.88%	70.78	71.505	4,262
11 Apr 2024	70.605	-0.25	-0.35%	70.39	71.785	64,762
10 Apr 2024	70.855	-0.09	-0.12%	70.625	76.005	2,663