We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Glbl Gov | LSE:SGLO | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.145 | -0.21% | 70.20 | 1,377 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 70.06 | 70.20 | 75.695 | 70.06 | 70.71 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:04 | UT | 361 | 70.20 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares III Global Government Bd $ Net Asset Value(s) |
Ishr Glbl Gov (SGLO) Charts1 Year Ishr Glbl Gov Chart |
|
1 Month Ishr Glbl Gov Chart |
Intraday Ishr Glbl Gov Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-27 16:35:04 | 70.20 | 361 | 0.00 | UT |
| 2024-12-27 15:58:29 | 70.27 | 234 | 0.00 | AT |
| 2024-12-27 15:18:44 | 7,033.00 | 2 | 0.00 | O |
| 2024-12-27 15:11:05 | 7,016.00 | 1 | 0.00 | O |
| 2024-12-27 15:00:32 | 7,024.72 | 44 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
