ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,307.44
0.07%
Dow Jones
44,148.56
0.00%
Gold vs US Dollar
2,710.725
-0.35%
Brent Oil
73.46
0.02%
Bitcoin
100,862.20
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Jpmorgan Usd Emerging Marke (0JHW)

  7. Ishares Jpmorgan Usd Emerging Marke (0JHW) Historical

0JHW Ishares Jpmorgan Usd Emerging Marke

107.5172
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ishares Jpmorgan Usd Emerging Marke LSE:0JHW London Ordinary Share ISHARES JPMORGAN USD EMERGING MARKETS BO
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 107.5172
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 788.59M 921.67M 6.1445 14.98 16.13B

Ishares Jpmorgan Usd Eme... (0JHW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Dec 2024107.51720.000.00%107.5172107.5172292
10 Dec 2024107.51720.000.00%107.5172107.5172301
09 Dec 2024107.51720.000.00%107.5172107.5172292
06 Dec 2024107.51720.000.00%107.5172107.517232
05 Dec 2024107.51720.000.00%107.5172107.5172144
04 Dec 2024107.51720.000.00%107.5172107.517280
03 Dec 2024107.51720.000.00%107.5172107.5172234
02 Dec 2024107.51720.000.00%107.5172107.51721,818
29 Nov 2024107.51720.000.00%107.5172107.51721,515
28 Nov 2024107.51720.000.00%107.5172107.51720.00
27 Nov 2024107.51720.000.00%107.5172107.5172222
26 Nov 2024107.51720.000.00%107.5172107.5172228
25 Nov 2024107.51720.000.00%107.5172107.5172353
22 Nov 2024107.51720.000.00%107.5172107.517243
21 Nov 2024107.51720.000.00%107.5172107.5172108
20 Nov 2024107.51720.000.00%107.5172107.5172298
19 Nov 2024107.51720.000.00%107.5172107.5172275
18 Nov 2024107.51720.000.00%107.5172107.5172210
15 Nov 2024107.51720.000.00%107.5172107.517271
14 Nov 2024107.51720.000.00%107.5172107.5172295
13 Nov 2024107.51720.000.00%107.5172107.517230
12 Nov 2024107.51720.000.00%107.5172107.5172288
Download more Ishares Jpmorgan Usd Emerging Marke Historical Data

Ishares Jpmorgan Usd Emerging Marke (0JHW) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week107.5172107.5172107.5172107.522120.000.00%
1 Month107.5172107.5172107.5172107.523410.000.00%
3 Months107.5172107.5172107.5172107.528,2410.000.00%
6 Months107.5172107.5172107.5172107.5235,6060.000.00%
1 Year107.5172107.5172107.5172107.5225,7890.000.00%
3 Years107.5172107.5172107.5172107.5234,0260.000.00%
5 Years107.5172107.5172107.5172107.5230,1600.000.00%

Your Recent History

LSE
0JHW
Ishares Jpmorgan Usd Eme...
BIT
UC5GTF
Unicredit Bank
BIT
UI924C
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved