We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ishares Jpmorgan Usd Emerging Marke | LSE:0JHW | London | Ordinary Share | ISHARES JPMORGAN USD EMERGING MARKETS BO |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 107.5172 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 314 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 827.32M | 2.42B | 14.8245 | 6.14 | 17.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 185 |
| 14 Mar 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 274 |
| 13 Mar 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 561 |
| 12 Mar 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 215 |
| 11 Mar 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 110,529 |
| 10 Mar 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 542 |
| 07 Mar 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 444 |
| 06 Mar 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 216 |
| 05 Mar 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 1,522 |
| 04 Mar 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 479 |
| 03 Mar 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 1,321 |
| 28 Feb 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 8 |
| 27 Feb 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 125 |
| 26 Feb 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 98,073 |
| 25 Feb 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 318 |
| 24 Feb 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 362 |
| 21 Feb 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 92 |
| 20 Feb 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 52 |
| 19 Feb 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 329,597 |
| 18 Feb 2025 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 10,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.5172 | 107.5172 | 107.5172 | 107.52 | 22,353 | 0.00 | 0.00% |
| 1 Month | 107.5172 | 107.5172 | 107.5172 | 107.52 | 27,750 | 0.00 | 0.00% |
| 3 Months | 107.5172 | 107.5172 | 107.5172 | 107.52 | 12,797 | 0.00 | 0.00% |
| 6 Months | 107.5172 | 107.5172 | 107.5172 | 107.52 | 9,729 | 0.00 | 0.00% |
| 1 Year | 107.5172 | 107.5172 | 107.5172 | 107.52 | 21,823 | 0.00 | 0.00% |
| 3 Years | 107.5172 | 107.5172 | 107.5172 | 107.52 | 33,468 | 0.00 | 0.00% |
| 5 Years | 107.5172 | 107.5172 | 107.5172 | 107.52 | 28,714 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
