We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Uk Glt0-5yr | LSE:IGL5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.01% | 5.3915 | 5.39 | 5.393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.3955 | 5.386 | 5.393 | 152,934 | 16:29:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.391 | 0.00 | 0.09% | 5.3795 | 5.397 | 224,927 |
| 13 Mar 2025 | 5.386 | 0.00 | 0.09% | 5.3785 | 5.398 | 74,244 |
| 12 Mar 2025 | 5.381 | 0.00 | -0.06% | 5.3795 | 5.399 | 75,348 |
| 11 Mar 2025 | 5.384 | 0.00 | -0.01% | 5.381 | 5.3935 | 147,740 |
| 10 Mar 2025 | 5.3845 | 0.00 | 0.07% | 5.382 | 5.39 | 148,928 |
| 07 Mar 2025 | 5.381 | 0.01 | 0.10% | 5.372 | 5.398 | 85,278 |
| 06 Mar 2025 | 5.3755 | 0.00 | 0.02% | 5.28 | 5.382 | 184,322 |
| 05 Mar 2025 | 5.3745 | -0.01 | -0.24% | 5.3695 | 5.383 | 128,906 |
| 04 Mar 2025 | 5.3875 | 0.01 | 0.13% | 5.3785 | 5.397 | 132,812 |
| 03 Mar 2025 | 5.3805 | 0.00 | -0.07% | 5.374 | 5.3905 | 334,968 |
| 28 Feb 2025 | 5.3845 | 0.00 | 0.07% | 5.3805 | 5.388 | 132,879 |
| 27 Feb 2025 | 5.3805 | 0.00 | 0.02% | 5.378 | 5.3895 | 46,427 |
| 26 Feb 2025 | 5.3795 | 0.00 | -0.03% | 5.3785 | 5.385 | 98,061 |
| 25 Feb 2025 | 5.381 | 0.01 | 0.13% | 5.376 | 5.384 | 32,929 |
| 24 Feb 2025 | 5.374 | 0.00 | 0.07% | 5.369 | 5.377 | 72,062 |
| 21 Feb 2025 | 5.37 | 0.00 | 0.08% | 5.3645 | 5.3765 | 43,822 |
| 20 Feb 2025 | 5.3655 | 0.00 | 0.02% | 5.3635 | 5.381 | 286,714 |
| 19 Feb 2025 | 5.3645 | 0.00 | -0.07% | 5.3625 | 5.3715 | 192,822 |
| 18 Feb 2025 | 5.3685 | 0.00 | -0.06% | 5.365 | 5.3865 | 77,424 |
| 17 Feb 2025 | 5.3715 | 0.00 | -0.02% | 5.363 | 5.3735 | 161,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
