We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Uk Glt0-5yr | LSE:IGL5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.0195 | 0.37% | 5.231 | 21,569 | 16:35:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.215 | 5.224 | 5.2475 | 5.212 | 5.228 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:25 | UT | 676 | 5.231 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/6/2024 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 13/6/2024 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 12/6/2024 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 11/6/2024 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 10/6/2024 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 07/6/2024 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 06/6/2024 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 05/6/2024 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 04/6/2024 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 03/6/2024 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
Ish Uk Glt0-5yr (IGL5) Charts1 Year Ish Uk Glt0-5yr Chart |
|
1 Month Ish Uk Glt0-5yr Chart |
Intraday Ish Uk Glt0-5yr Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:25 | 5.23 | 676 | 0.00 | UT |
| 14:10:36 | 522.60 | 7 | 0.00 | O |
| 14:06:44 | 5.22 | 130 | 0.00 | AT |
| 14:05:56 | 5.22 | 250 | 0.00 | AT |
| 14:05:06 | 5.22 | 300 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
