We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Uk Glt0-5yr | LSE:IGL5 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.001 | 0.02% | 5.3075 | 81,029 | 16:26:51 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.297 | 5.318 | 5.316 | 5.303 | 5.306 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:23:47 | AT | 2,706 | 5.308 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/1/2025 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 13/1/2025 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 10/1/2025 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 09/1/2025 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 08/1/2025 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 07/1/2025 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 06/1/2025 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 03/1/2025 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 02/1/2025 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
| 31/12/2024 | 07:10 | UK RNS | iShares III UK Gilts 0-5yr UCIT £ Net Asset Value(s) |
Ish Uk Glt0-5yr (IGL5) Charts1 Year Ish Uk Glt0-5yr Chart |
|
1 Month Ish Uk Glt0-5yr Chart |
Intraday Ish Uk Glt0-5yr Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:23:47 | 5.31 | 2,706 | 0.00 | AT |
| 15:26:16 | 531.00 | 1,150 | 0.00 | O |
| 15:02:28 | 530.90 | 615 | 0.00 | O |
| 15:00:42 | 530.50 | 6 | 0.00 | O |
| 15:00:40 | 530.50 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
