Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sus Em Sri | LSE:SUES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.50 | -0.09% | 575.50 | 218,249 | 16:35:03 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 574.75 | 575.75 | 580.75 | 566.50 | 575.25 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:54:16 | AT | 35,364 | 573.75 | GBX |
Is Sus Em Sri (SUES) Charts1 Year Is Sus Em Sri Chart |
|
1 Month Is Sus Em Sri Chart |
Intraday Is Sus Em Sri Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 15:54:16 | 573.75 | 35,364 | 202,900.95 | AT |
| 2025-03-27 15:41:54 | 573.25 | 238 | 1,364.34 | AT |
| 2025-03-27 15:31:31 | 573.75 | 2,555 | 14,659.31 | AT |
| 2025-03-27 15:30:53 | 574.37 | 2,555 | 14,675.18 | O |
| 2025-03-27 15:19:08 | 575.50 | 363 | 2,089.07 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
