Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sus Em Sri | LSE:SUES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 1.63 | 0.28% | 591.00 | 46,028 | 16:29:54 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 590.25 | 591.75 | 591.25 | 589.75 | 590.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:16:30 | AT | 2,150 | 590.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
Is Sus Em Sri (SUES) Charts1 Year Is Sus Em Sri Chart |
|
1 Month Is Sus Em Sri Chart |
Intraday Is Sus Em Sri Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:16:30 | 590.00 | 2,150 | 12,685.00 | AT |
| 15:56:58 | 590.00 | 15,495 | 91,420.50 | AT |
| 15:54:34 | 589.56 | 15,096 | 89,000.43 | O |
| 15:16:57 | 590.13 | 1,763 | 10,403.96 | O |
| 15:01:07 | 588.55 | 3 | 17.66 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
