We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sus Em Sri | LSE:SUES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.27% | 560.25 | 559.75 | 560.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 560.50 | 559.00 | 559.50 | 19,843 | 11:20:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 561.75 | -5.75 | -1.01% | 560.375 | 562.75 | 13,813 |
| 20 May 2024 | 567.50 | -3.50 | -0.61% | 566.125 | 570.25 | 53,283 |
| 17 May 2024 | 571.00 | 0.50 | 0.09% | 569.625 | 572.375 | 34,141 |
| 16 May 2024 | 570.50 | 6.00 | 1.06% | 567.75 | 574.00 | 11,717 |
| 15 May 2024 | 564.50 | -0.25 | -0.04% | 560.375 | 571.00 | 312,975 |
| 14 May 2024 | 564.75 | -1.50 | -0.26% | 561.375 | 568.125 | 19,944 |
| 13 May 2024 | 566.25 | 1.75 | 0.31% | 548.00 | 567.375 | 7,029 |
| 10 May 2024 | 564.50 | 3.75 | 0.67% | 562.75 | 566.75 | 91,978 |
| 09 May 2024 | 560.75 | 2.75 | 0.49% | 557.75 | 563.625 | 28,141 |
| 08 May 2024 | 558.00 | -0.88 | -0.16% | 555.625 | 559.375 | 17,466 |
| 07 May 2024 | 558.875 | 0.63 | 0.11% | 555.75 | 559.125 | 127,950 |
| 03 May 2024 | 558.25 | 4.38 | 0.79% | 550.375 | 561.625 | 43,698 |
| 02 May 2024 | 553.875 | 10.50 | 1.93% | 548.25 | 554.75 | 15,585 |
| 01 May 2024 | 543.375 | 0.88 | 0.16% | 539.875 | 546.50 | 34,679 |
| 30 Apr 2024 | 542.50 | -3.25 | -0.60% | 540.25 | 547.25 | 45,567 |
| 29 Apr 2024 | 545.75 | 1.00 | 0.18% | 543.75 | 550.25 | 149,887 |
| 26 Apr 2024 | 544.75 | 10.63 | 1.99% | 539.50 | 546.625 | 36,100 |
| 25 Apr 2024 | 534.125 | -4.88 | -0.90% | 529.125 | 537.00 | 21,369 |
| 24 Apr 2024 | 539.00 | -0.88 | -0.16% | 538.00 | 543.50 | 17,615 |
| 23 Apr 2024 | 539.875 | 4.13 | 0.77% | 536.625 | 543.75 | 57,333 |
| 22 Apr 2024 | 535.75 | 7.25 | 1.37% | 534.625 | 538.375 | 16,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
