Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sus Em Sri | LSE:SUES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 0.85% | 596.00 | 595.50 | 596.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 603.375 | 591.375 | 594.50 | 62,209 | 16:27:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 596.00 | 5.00 | 0.85% | 591.375 | 603.375 | 62,209 |
| 21 Nov 2024 | 591.00 | 1.63 | 0.28% | 589.75 | 591.25 | 46,028 |
| 20 Nov 2024 | 589.375 | -3.63 | -0.61% | 583.50 | 598.125 | 26,373 |
| 19 Nov 2024 | 593.00 | 2.63 | 0.44% | 590.125 | 593.00 | 98,168 |
| 18 Nov 2024 | 590.375 | 3.75 | 0.64% | 586.625 | 595.75 | 353,128 |
| 15 Nov 2024 | 586.625 | -1.13 | -0.19% | 579.50 | 594.875 | 26,992 |
| 14 Nov 2024 | 587.75 | 1.13 | 0.19% | 587.75 | 587.75 | 8,325 |
| 13 Nov 2024 | 586.625 | -2.63 | -0.45% | 584.625 | 597.50 | 54,223 |
| 12 Nov 2024 | 589.25 | -3.75 | -0.63% | 581.75 | 591.00 | 8,566 |
| 11 Nov 2024 | 593.00 | -2.50 | -0.42% | 592.125 | 603.00 | 25,956 |
| 08 Nov 2024 | 595.50 | -10.38 | -1.71% | 592.50 | 607.875 | 45,956 |
| 07 Nov 2024 | 605.875 | 9.63 | 1.61% | 605.875 | 605.875 | 89,797 |
| 06 Nov 2024 | 596.25 | -6.50 | -1.08% | 594.50 | 605.00 | 72,260 |
| 05 Nov 2024 | 602.75 | 5.63 | 0.94% | 591.00 | 602.75 | 19,052 |
| 04 Nov 2024 | 597.125 | 4.88 | 0.82% | 594.75 | 599.75 | 59,198 |
| 01 Nov 2024 | 592.25 | 1.50 | 0.25% | 590.375 | 600.125 | 47,617 |
| 31 Oct 2024 | 590.75 | -1.25 | -0.21% | 581.375 | 591.50 | 26,691 |
| 30 Oct 2024 | 592.00 | -6.63 | -1.11% | 591.375 | 595.40 | 41,693 |
| 29 Oct 2024 | 598.625 | -2.63 | -0.44% | 594.125 | 606.75 | 43,604 |
| 28 Oct 2024 | 601.25 | -1.13 | -0.19% | 597.875 | 603.125 | 142,076 |
| 25 Oct 2024 | 602.375 | 2.63 | 0.44% | 594.125 | 610.00 | 54,233 |
| 24 Oct 2024 | 599.75 | -3.25 | -0.54% | 597.375 | 606.875 | 26,907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
