We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sus Em Sri | LSE:SUES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.25 | 1.22% | 599.25 | 598.50 | 600.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 604.375 | 589.125 | 595.50 | 18,471 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 599.25 | 7.25 | 1.22% | 589.125 | 604.375 | 18,471 |
| 16 Jan 2025 | 592.00 | 1.00 | 0.17% | 589.875 | 605.25 | 103,513 |
| 15 Jan 2025 | 591.00 | 5.50 | 0.94% | 580.125 | 594.75 | 5,057 |
| 14 Jan 2025 | 585.50 | 4.50 | 0.77% | 583.125 | 595.75 | 16,285 |
| 13 Jan 2025 | 581.00 | -3.00 | -0.51% | 573.875 | 588.50 | 10,773 |
| 10 Jan 2025 | 584.00 | -3.63 | -0.62% | 577.75 | 591.75 | 25,531 |
| 09 Jan 2025 | 587.625 | 2.25 | 0.38% | 586.75 | 590.375 | 34,801 |
| 08 Jan 2025 | 585.375 | -1.25 | -0.21% | 580.75 | 590.125 | 46,229 |
| 07 Jan 2025 | 586.625 | -2.13 | -0.36% | 585.625 | 590.375 | 80,369 |
| 06 Jan 2025 | 588.75 | 2.38 | 0.41% | 583.50 | 598.125 | 73,141 |
| 03 Jan 2025 | 586.375 | 0.13 | 0.02% | 579.125 | 593.875 | 62,981 |
| 02 Jan 2025 | 586.25 | 7.50 | 1.30% | 576.625 | 591.625 | 196,486 |
| 31 Dec 2024 | 578.75 | -0.88 | -0.15% | 576.125 | 580.375 | 3,964 |
| 30 Dec 2024 | 579.625 | -2.50 | -0.43% | 576.50 | 585.25 | 16,046 |
| 27 Dec 2024 | 582.125 | -6.25 | -1.06% | 580.125 | 586.25 | 5,633 |
| 24 Dec 2024 | 588.375 | 1.25 | 0.21% | 587.00 | 590.50 | 3,475 |
| 23 Dec 2024 | 587.125 | 2.13 | 0.36% | 584.875 | 590.50 | 45,626 |
| 20 Dec 2024 | 585.00 | -0.75 | -0.13% | 577.00 | 585.25 | 227,784 |
| 19 Dec 2024 | 585.75 | -2.75 | -0.47% | 579.375 | 587.50 | 8,813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
