We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Sus Em Sri | LSE:SUES | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -4.38 | -0.81% | 532.875 | 101,031 | 16:29:52 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 532.25 | 533.50 | 536.625 | 531.125 | 532.75 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:19:48 | AT | 1 | 532.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares IV MSCI EM SRI UCITS ACC $ Net Asset Value(s) |
Is Sus Em Sri (SUES) Charts1 Year Is Sus Em Sri Chart |
|
1 Month Is Sus Em Sri Chart |
Intraday Is Sus Em Sri Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-06-04 15:19:48 | 532.50 | 1 | 5.33 | AT |
| 2024-06-04 15:15:21 | 532.55 | 1 | 5.33 | O |
| 2024-06-04 14:57:12 | 533.25 | 15 | 79.99 | AT |
| 2024-06-04 14:50:21 | 534.00 | 1,724 | 9,206.16 | AT |
| 2024-06-04 14:40:32 | 534.74 | 42 | 224.59 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
