We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is Lst Pvt Eqt | LSE:IPRH | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.06825 | 1.41% | 4.9083 | 8,305 | 16:29:56 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.894 | 4.9225 | 4.909 | 4.8198 | 4.8375 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:00:19 | AT | 4,152 | 4.8275 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/3/2025 | 07:10 | UK RNS | iShares II Listed Private Eqty£ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares II Listed Private Eqty£ Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares II Listed Private Eqty£ Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares II Listed Private Eqty£ Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares II Listed Private Eqty£ Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares II Listed Private Eqty£ Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares II Listed Private Eqty£ Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares II Listed Private Eqty£ Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares II Listed Private Eqty£ Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares II Listed Private Eqty£ Net Asset Value(s) |
Is Lst Pvt Eqt (IPRH) Charts1 Year Is Lst Pvt Eqt Chart |
|
1 Month Is Lst Pvt Eqt Chart |
Intraday Is Lst Pvt Eqt Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:00:19 | 4.83 | 4,152 | 0.00 | AT |
| 08:00:01 | 4.84 | 4,153 | 0.00 | UT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
