We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Is E Es A | LSE:ESIE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.58% | 9.3825 | 9.372 | 9.393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.4405 | 9.3645 | 9.378 | 36,718 | 16:29:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.3825 | 0.05 | 0.58% | 9.3645 | 9.4405 | 36,718 |
| 26 Jun 2024 | 9.3285 | -0.05 | -0.55% | 9.3285 | 9.3285 | 587 |
| 25 Jun 2024 | 9.38 | 0.02 | 0.18% | 9.344 | 9.4395 | 19,214 |
| 24 Jun 2024 | 9.3635 | 0.10 | 1.06% | 9.265 | 9.368 | 7,649 |
| 21 Jun 2024 | 9.265 | -0.04 | -0.41% | 9.2405 | 9.3045 | 534 |
| 20 Jun 2024 | 9.303 | 0.11 | 1.16% | 9.303 | 9.303 | 25,856 |
| 19 Jun 2024 | 9.196 | -0.03 | -0.29% | 9.192 | 9.2245 | 19,942 |
| 18 Jun 2024 | 9.223 | 0.11 | 1.21% | 9.116 | 9.23 | 982 |
| 17 Jun 2024 | 9.113 | 0.03 | 0.31% | 9.063 | 9.151 | 10,363 |
| 14 Jun 2024 | 9.0845 | -0.05 | -0.51% | 9.0505 | 9.142 | 9,193 |
| 13 Jun 2024 | 9.1315 | -0.15 | -1.59% | 9.1185 | 9.245 | 89,814 |
| 12 Jun 2024 | 9.2795 | -0.01 | -0.06% | 9.2795 | 9.2795 | 1,094 |
| 11 Jun 2024 | 9.285 | -0.08 | -0.83% | 9.2575 | 9.3085 | 10,843 |
| 10 Jun 2024 | 9.363 | 0.05 | 0.58% | 9.258 | 9.3645 | 8,332 |
| 07 Jun 2024 | 9.309 | -0.02 | -0.17% | 9.309 | 9.309 | 372 |
| 06 Jun 2024 | 9.325 | 0.03 | 0.35% | 9.265 | 9.3395 | 234 |
| 05 Jun 2024 | 9.2925 | 0.01 | 0.07% | 9.274 | 9.3725 | 2,662 |
| 04 Jun 2024 | 9.286 | -0.26 | -2.74% | 9.227 | 9.3425 | 1,544 |
| 03 Jun 2024 | 9.548 | -0.12 | -1.21% | 9.5415 | 9.748 | 1,276 |
| 31 May 2024 | 9.6645 | 0.12 | 1.26% | 9.6605 | 9.674 | 3,286 |
| 30 May 2024 | 9.544 | -0.05 | -0.51% | 9.4995 | 9.5835 | 1,795 |
| 29 May 2024 | 9.593 | -0.02 | -0.17% | 9.547 | 9.723 | 7,016 |
| 28 May 2024 | 9.609 | 0.06 | 0.62% | 9.5715 | 9.6725 | 3,536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
