We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is E Es A | LSE:ESIE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
9.664 | 9.687 | 9.77 | 9.631 | 9.696 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:26 | UT | 36 | 9.659 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
02/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
Is E Es A (ESIE) Charts1 Year Is E Es A Chart |
|
1 Month Is E Es A Chart |
Intraday Is E Es A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-05-03 15:35:26 | 9.66 | 36 | 0.00 | UT |
2024-05-03 14:01:46 | 9.68 | 176 | 0.00 | AT |
2024-05-03 14:00:52 | 967.92 | 176 | 0.00 | O |
2024-05-03 14:00:49 | 969.51 | 54 | 0.00 | O |
2024-05-03 14:00:22 | 972.50 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions