Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Is E Es A (ESIE) Share Price

ESIE Is E Es A

8.853

-0.014 (-0.16%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Is E Es A	LSE:ESIE	London	Exchange Traded Fund

	Price Change	% Change	Price	Traded	Last Trade
	-0.014	-0.16%	8.853	1,313	16:29:55

Bid Price		Offer Price	High Price	Low Price	Open Price
8.838		8.868	8.918	8.7625	8.918

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
15:55:24	O	1	885.088	GBP

Is E Es A (ESIE) Latest News (1)

Is E Es A News

Date	Time	Source	Headline
28/2/2025	07:10	UK RNS	iShares VI MSCI EPE ES ACC £ Net Asset Value(s)
27/2/2025	07:10	UK RNS	iShares VI MSCI EPE ES ACC £ Net Asset Value(s)
26/2/2025	07:10	UK RNS	iShares VI MSCI EPE ES ACC £ Net Asset Value(s)
25/2/2025	07:10	UK RNS	iShares VI MSCI EPE ES ACC £ Net Asset Value(s)
24/2/2025	07:10	UK RNS	iShares VI MSCI EPE ES ACC £ Net Asset Value(s)
21/2/2025	07:10	UK RNS	iShares VI MSCI EPE ES ACC £ Net Asset Value(s)
20/2/2025	07:10	UK RNS	iShares VI MSCI EPE ES ACC £ Net Asset Value(s)
19/2/2025	07:10	UK RNS	iShares VI MSCI EPE ES ACC £ Net Asset Value(s)
18/2/2025	07:10	UK RNS	iShares VI MSCI EPE ES ACC £ Net Asset Value(s)
17/2/2025	07:10	UK RNS	iShares VI MSCI EPE ES ACC £ Net Asset Value(s)

More Is E Es A News

Is E Es A (ESIE) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2025-02-28 15:55:25	885.09	1	0.00	O
2025-02-28 15:13:57	883.20	65	0.00	O
2025-02-28 15:11:19	882.10	70	0.00	O
2025-02-28 15:06:04	883.19	1	0.00	O
2025-02-28 15:05:59	882.01	17	0.00	O

View all Is E Es A trades in real-time

Leverage Shares 2x Visa ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions