We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Is E Es A | LSE:ESIE | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
9.377 | 9.393 | 9.3945 | 9.3645 | 9.378 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
12:22:01 | O | 1 | 939.03 | GBP |
Date | Time | Source | Headline |
---|---|---|---|
27/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
26/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
25/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares VI MSCI EPE ES ACC £ Net Asset Value(s) |
Is E Es A (ESIE) Charts1 Year Is E Es A Chart |
|
1 Month Is E Es A Chart |
Intraday Is E Es A Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
11:22:03 | 939.03 | 1 | 0.00 | O |
11:18:39 | 939.51 | 13 | 0.00 | O |
11:18:16 | 9.40 | 1 | 0.00 | AT |
11:18:16 | 939.70 | 1 | 0.00 | O |
11:17:16 | 9.40 | 8 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions