We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Iron Mountain Inc | LSE:0JDP | London | Ordinary Share | IRON MOUNTAIN ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 32.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 5.48B | 184.23M | 0.3163 | 246.73 | 45.46B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 2,705 |
07 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 3,825 |
03 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 709 |
02 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 1,621 |
01 May 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 237 |
30 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 512 |
29 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 60,417 |
26 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 718 |
25 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 2,836 |
24 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 5,969 |
23 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 3,175 |
22 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 60,810 |
19 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 730 |
18 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 745 |
17 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 1,420 |
16 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 312 |
15 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 8,642 |
12 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 5,298 |
11 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 356 |
10 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 6,407 |
09 Apr 2024 | 32.68 | 0.00 | 0.00% | 32.68 | 32.68 | 1,700 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.68 | 32.68 | 32.68 | 32.68 | 2,215 | 0.00 | 0.00% |
1 Month | 32.68 | 32.68 | 32.68 | 32.68 | 8,476 | 0.00 | 0.00% |
3 Months | 32.68 | 32.68 | 32.68 | 32.68 | 3,957 | 0.00 | 0.00% |
6 Months | 32.68 | 32.68 | 32.68 | 32.68 | 2,190 | 0.00 | 0.00% |
1 Year | 32.68 | 32.68 | 32.68 | 32.68 | 2,129 | 0.00 | 0.00% |
3 Years | 32.68 | 32.68 | 32.68 | 32.68 | 1,368 | 0.00 | 0.00% |
5 Years | 32.68 | 32.68 | 32.68 | 32.68 | 1,511 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions